Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5700 0.5800 0.5400 0.5400 215,527 -0.03(-5.26%)
Nov 27, 2020 0.5600 0.5900 0.5600 0.5700 162,800 +0.01(+1.79%)
Nov 26, 2020 0.5800 0.5800 0.5500 0.5600 112,763 -0.01(-1.75%)
Nov 25, 2020 0.5700 0.5900 0.5500 0.5700 214,607 +0.01(+1.79%)
Nov 24, 2020 0.5600 0.5700 0.5300 0.5600 235,932 +0.00(+0.00%)
Nov 23, 2020 0.5500 0.5600 0.5200 0.5600 255,632 +0.02(+3.70%)
Nov 20, 2020 0.5600 0.5600 0.5300 0.5400 153,634 -0.01(-1.82%)
Nov 19, 2020 0.5400 0.5700 0.5200 0.5500 505,518 -0.01(-1.79%)
Nov 18, 2020 0.6000 0.6000 0.5600 0.5600 337,913 -0.03(-5.08%)
Nov 17, 2020 0.5900 0.6000 0.5600 0.5900 162,567 -0.01(-1.67%)
Nov 16, 2020 0.6000 0.6000 0.5700 0.6000 180,348 +0.01(+1.69%)
Nov 13, 2020 0.6000 0.6200 0.5600 0.5900 276,590 -0.03(-4.84%)
Nov 12, 2020 0.6100 0.6300 0.6100 0.6200 56,531 +0.00(+0.00%)
Nov 11, 2020 0.6300 0.6300 0.6100 0.6200 75,541 -0.01(-1.59%)
Nov 10, 2020 0.6000 0.6300 0.6000 0.6300 153,256 +0.01(+1.61%)
Nov 09, 2020 0.6300 0.6600 0.6200 0.6200 140,062 -0.02(-3.13%)
Nov 06, 2020 0.6700 0.6700 0.6100 0.6400 322,294 +0.00(+0.00%)
Nov 05, 2020 0.6600 0.6800 0.6300 0.6400 178,828 -0.01(-1.54%)
Nov 04, 2020 0.6500 0.6500 0.6200 0.6500 116,814 -0.01(-1.52%)
Nov 03, 2020 0.6800 0.7000 0.6500 0.6600 308,836 +0.01(+1.54%)
Nov 02, 2020 0.5800 0.6500 0.5600 0.6500 460,877 +0.10(+18.18%)
Oct 30, 2020 0.5700 0.6000 0.5400 0.5500 207,400 -0.02(-3.51%)
Oct 29, 2020 0.5300 0.5800 0.5000 0.5700 470,560 +0.03(+5.56%)
Oct 28, 2020 0.6000 0.6100 0.5400 0.5400 752,478 -0.08(-12.90%)
Oct 27, 2020 0.6800 0.6800 0.6100 0.6200 669,354 -0.03(-4.62%)
Oct 26, 2020 0.7500 0.7700 0.6500 0.6500 918,817 -0.12(-15.58%)
Oct 23, 2020 0.7800 0.7900 0.7500 0.7700 169,788 +0.00(+0.00%)
Oct 22, 2020 0.8100 0.8200 0.7600 0.7700 172,675 -0.04(-4.94%)
Oct 21, 2020 0.8400 0.8600 0.7300 0.8100 417,900 -0.01(-1.22%)
Oct 20, 2020 0.8700 0.8700 0.8100 0.8200 177,765 -0.03(-3.53%)
Oct 19, 2020 0.7300 0.9200 0.7300 0.8500 912,739 +0.10(+13.33%)
Oct 16, 2020 0.8000 0.8000 0.7200 0.7500 344,230 -0.03(-3.85%)
Oct 15, 2020 0.7900 0.8200 0.7500 0.7800 389,109 -0.03(-3.70%)
Oct 14, 2020 0.8600 0.8600 0.8000 0.8100 276,794 -0.03(-3.57%)
Oct 13, 2020 0.8600 0.8800 0.8300 0.8400 486,242 -0.07(-7.69%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 08, 2020 0.9700 0.9800 0.8600 0.9100 684,560 -0.05(-5.21%)
Oct 07, 2020 0.9500 1.050 0.9500 0.9600 475,041 +0.01(+1.05%)
Oct 06, 2020 1.040 1.130 0.9200 0.9500 1,441,235 -0.04(-4.04%)
Oct 05, 2020 0.8900 1.030 0.8800 0.9900 1,415,919 +0.14(+16.47%)
Oct 02, 2020 0.8300 0.9200 0.7600 0.8500 720,514 +0.03(+3.66%)
Oct 01, 2020 0.8800 0.8800 0.8100 0.8200 320,651 -0.05(-5.75%)
Sep 30, 2020 0.8500 0.8900 0.8200 0.8700 453,263 +0.00(+0.00%)
Sep 29, 2020 0.9600 0.9800 0.8400 0.8700 1,298,257 -0.16(-15.53%)
Sep 28, 2020 0.6700 1.030 0.6700 1.030 3,164,679 +0.38(+58.46%)
Sep 25, 2020 0.6800 0.6800 0.6100 0.6500 660,608 -0.02(-2.99%)
Sep 24, 2020 0.6700 0.7400 0.6100 0.6700 1,337,066 -0.04(-5.63%)
Sep 23, 2020 0.9600 0.9700 0.6700 0.7100 4,334,107 -0.31(-30.39%)
Sep 22, 2020 0.9500 1.120 0.9400 1.020 3,118,279 +0.13(+14.61%)
Sep 21, 2020 0.7800 0.9800 0.7700 0.8900 5,291,305 -0.27(-23.28%)
Sep 18, 2020 1.270 1.430 0.9800 1.160 8,747,921 -0.32(-21.62%)
Sep 17, 2020 1.600 1.600 1.370 1.480 3,234,010 -0.20(-11.90%)
Sep 16, 2020 1.970 1.980 1.590 1.680 7,780,392 -0.39(-18.84%)
Sep 15, 2020 1.580 2.080 1.490 2.070 6,913,235 +0.57(+38.00%)
Sep 14, 2020 2.040 2.440 1.400 1.500 13,196,942 -0.15(-9.09%)
Sep 11, 2020 0.8900 1.680 0.7900 1.650 9,164,309 +1.07(+184.48%)
Sep 10, 2020 0.6300 0.6300 0.5400 0.5800 411,926 -0.02(-3.33%)
Sep 09, 2020 0.6000 0.7000 0.5600 0.6000 399,653 -0.01(-1.64%)
Sep 08, 2020 0.6700 0.7000 0.6000 0.6100 143,140 -0.06(-8.96%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 +0.13(+24.07%)
Sep 03, 2020 0.5900 0.6000 0.5400 0.5400 144,493 -0.06(-10.00%)
Sep 02, 2020 0.6300 0.6300 0.5700 0.6000 525,812 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.