Indicators

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0450	0.0500	0.0400	0.0500	35,000	+0.01(+25.00%)
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 16, 2023				0.0400	0	-0.00(-11.11%)
Nov 13, 2023				0.0450	0	+0.00(+12.50%)
Nov 10, 2023	0.0400	0.0400	0.0400	0.0400	100,380	+0.00(+0.00%)
Nov 08, 2023				0.0400	0	-0.00(-11.11%)
Nov 01, 2023				0.0450	0	+0.00(+0.00%)
Oct 23, 2023				0.0450	400	+0.00(+12.50%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Oct 18, 2023				0.0500	0	+0.00(+0.00%)
Oct 17, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Oct 03, 2023				0.0500	0	+0.00(+0.00%)
Sep 25, 2023				0.0500	0	+0.00(+0.00%)
Sep 22, 2023	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Sep 20, 2023				0.0550	0	+0.00(+0.00%)
Sep 14, 2023				0.0550	0	+0.00(+10.00%)
Sep 06, 2023				0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.