Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.82 25.82 25.82 0 +0.49(+1.93%)
Nov 27, 2013 25.33 25.33 25.33 0 -0.22(-0.86%)
Nov 25, 2013 25.55 25.55 25.55 0 +0.11(+0.43%)
Nov 22, 2013 25.95 25.95 25.44 25.44 200 -0.23(-0.90%)
Nov 19, 2013 25.67 25.67 25.67 0 -0.35(-1.35%)
Nov 18, 2013 26.00 26.13 26.00 26.02 1,812 +0.22(+0.85%)
Nov 12, 2013 25.80 25.80 25.80 60 -0.70(-2.64%)
Nov 08, 2013 26.50 26.50 26.50 0 -0.16(-0.60%)
Nov 07, 2013 26.66 26.66 26.66 26.66 750 +0.25(+0.95%)
Oct 30, 2013 26.41 26.41 26.41 0 +0.50(+1.93%)
Oct 28, 2013 25.91 25.91 25.91 25.91 245 -0.09(-0.35%)
Oct 25, 2013 26.00 26.00 25.91 26.00 0 -0.06(-0.23%)
Oct 24, 2013 26.25 26.25 26.06 26.06 1,035 -0.94(-3.48%)
Oct 23, 2013 26.90 27.00 26.90 27.00 2,250 +0.20(+0.75%)
Oct 22, 2013 26.75 26.80 26.75 26.80 1,300 +0.03(+0.11%)
Oct 21, 2013 26.35 26.77 26.35 26.77 1,059 +0.42(+1.59%)
Oct 18, 2013 26.35 26.35 26.35 26.35 100 +0.62(+2.41%)
Oct 17, 2013 25.73 25.73 25.73 25.73 200 -0.64(-2.43%)
Oct 16, 2013 26.40 26.40 26.37 26.37 375 -0.61(-2.26%)
Oct 15, 2013 26.55 26.98 26.55 26.98 1,000 +1.45(+5.68%)
Oct 11, 2013 25.53 25.53 25.53 0 +0.50(+2.00%)
Oct 10, 2013 26.15 26.25 25.03 25.03 1,100 -1.08(-4.14%)
Oct 08, 2013 26.11 26.11 26.11 0 +0.00(+0.00%)
Oct 07, 2013 26.11 26.11 26.11 26.11 100 -0.22(-0.84%)
Oct 04, 2013 26.33 26.33 26.33 26.33 1,000 +1.11(+4.40%)
Oct 03, 2013 26.57 26.57 25.22 25.22 485 +0.37(+1.49%)
Oct 01, 2013 24.85 24.85 24.85 0 -0.72(-2.82%)
Sep 30, 2013 25.62 25.62 25.57 25.57 400 -1.42(-5.26%)
Sep 26, 2013 26.99 26.99 26.99 26.99 0 +0.99(+3.81%)
Sep 25, 2013 26.00 26.00 26.00 26.00 100 +1.19(+4.80%)
Sep 24, 2013 24.81 24.81 24.81 24.81 100 +0.02(+0.08%)
Sep 17, 2013 24.79 24.79 24.79 0 -1.95(-7.29%)
Sep 16, 2013 26.74 26.74 26.74 26.74 200 +0.99(+3.84%)
Sep 13, 2013 25.75 25.75 25.75 25.75 100 -0.25(-0.96%)
Sep 09, 2013 26.00 26.00 26.00 5 -0.99(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.