Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.890 3.180 2.860 3.150 400,317 +0.29(+10.14%)
Nov 29, 2022 2.790 2.940 2.740 2.860 121,286 +0.04(+1.42%)
Nov 28, 2022 2.750 2.820 2.700 2.820 261,280 +0.07(+2.55%)
Nov 25, 2022 2.750 2.860 2.710 2.750 128,350 -0.05(-1.79%)
Nov 24, 2022 2.780 2.810 2.750 2.800 72,497 +0.06(+2.19%)
Nov 23, 2022 2.860 2.880 2.740 2.740 114,371 -0.08(-2.84%)
Nov 22, 2022 2.750 3.000 2.700 2.820 332,409 +0.08(+2.92%)
Nov 21, 2022 2.660 2.740 2.620 2.740 55,915 -0.06(-2.14%)
Nov 18, 2022 2.700 2.800 2.610 2.800 84,358 +0.14(+5.26%)
Nov 17, 2022 2.700 2.700 2.600 2.660 197,685 -0.11(-3.97%)
Nov 16, 2022 2.830 2.850 2.700 2.770 183,529 +0.00(+0.00%)
Nov 15, 2022 2.980 2.980 2.630 2.770 491,972 -0.13(-4.48%)
Nov 14, 2022 2.680 2.960 2.570 2.900 233,528 +0.23(+8.61%)
Nov 11, 2022 2.620 2.700 2.570 2.670 66,363 +0.08(+3.09%)
Nov 10, 2022 2.590 2.770 2.530 2.590 110,601 +0.02(+0.78%)
Nov 09, 2022 2.620 2.670 2.420 2.570 203,592 -0.05(-1.91%)
Nov 08, 2022 2.600 2.720 2.560 2.620 272,942 -0.01(-0.38%)
Nov 07, 2022 2.620 2.690 2.550 2.630 78,822 +0.06(+2.33%)
Nov 04, 2022 2.610 2.690 2.510 2.570 127,322 +0.06(+2.39%)
Nov 03, 2022 2.690 2.700 2.500 2.510 108,538 -0.19(-7.04%)
Nov 02, 2022 2.800 2.850 2.700 2.700 65,917 -0.10(-3.57%)
Nov 01, 2022 2.790 2.810 2.730 2.800 48,276 +0.04(+1.45%)
Oct 31, 2022 2.640 2.780 2.600 2.760 98,764 +0.12(+4.55%)
Oct 28, 2022 2.730 2.730 2.620 2.640 48,162 -0.07(-2.58%)
Oct 27, 2022 2.690 2.740 2.640 2.710 92,065 +0.03(+1.12%)
Oct 26, 2022 2.820 2.860 2.680 2.680 58,488 -0.16(-5.63%)
Oct 25, 2022 2.720 2.920 2.710 2.840 133,146 -0.04(-1.39%)
Oct 24, 2022 2.840 2.880 2.700 2.880 42,936 +0.15(+5.49%)
Oct 21, 2022 2.620 2.790 2.610 2.730 118,927 +0.14(+5.41%)
Oct 20, 2022 2.830 2.830 2.590 2.590 136,875 -0.16(-5.82%)
Oct 19, 2022 2.880 2.880 2.720 2.750 85,984 -0.13(-4.51%)
Oct 18, 2022 2.890 2.900 2.760 2.880 103,920 +0.07(+2.49%)
Oct 17, 2022 2.850 2.940 2.810 2.810 143,519 -0.04(-1.40%)
Oct 14, 2022 3.040 3.040 2.820 2.850 170,390 -0.16(-5.32%)
Oct 13, 2022 2.910 3.030 2.820 3.010 190,161 +0.13(+4.51%)
Oct 12, 2022 3.110 3.140 2.780 2.880 699,212 +0.21(+7.87%)
Oct 11, 2022 2.940 2.940 2.600 2.670 73,246 -0.08(-2.91%)
Oct 07, 2022 2.750 0 -0.15(-5.17%)
Oct 06, 2022 3.030 3.030 2.810 2.900 68,584 +0.00(+0.00%)
Oct 05, 2022 2.970 2.990 2.870 2.900 63,969 -0.13(-4.29%)
Oct 04, 2022 3.310 3.340 2.940 3.030 160,802 -0.09(-2.88%)
Oct 03, 2022 3.110 3.320 3.000 3.120 244,934 -0.03(-0.95%)
Sep 30, 2022 2.920 3.170 2.850 3.150 181,327 +0.27(+9.38%)
Sep 29, 2022 2.990 3.030 2.700 2.880 149,384 +0.05(+1.77%)
Sep 28, 2022 2.500 2.860 2.500 2.830 143,752 +0.16(+5.99%)
Sep 27, 2022 2.320 2.710 2.310 2.670 132,401 +0.37(+16.09%)
Sep 26, 2022 2.540 2.560 2.250 2.300 216,253 -0.26(-10.16%)
Sep 23, 2022 2.510 2.590 2.250 2.560 246,897 -0.05(-1.92%)
Sep 22, 2022 2.710 2.790 2.590 2.610 92,190 -0.10(-3.69%)
Sep 21, 2022 2.860 2.860 2.570 2.710 106,999 +0.00(+0.00%)
Sep 20, 2022 2.800 2.860 2.670 2.710 71,174 -0.03(-1.09%)
Sep 19, 2022 2.990 2.990 2.670 2.740 92,044 -0.14(-4.86%)
Sep 16, 2022 2.760 2.950 2.730 2.880 97,197 +0.13(+4.73%)
Sep 15, 2022 2.800 2.960 2.750 2.750 144,663 -0.08(-2.83%)
Sep 14, 2022 3.050 3.050 2.830 2.830 141,399 -0.18(-5.98%)
Sep 13, 2022 3.200 3.200 2.920 3.010 217,168 -0.31(-9.34%)
Sep 12, 2022 2.720 3.350 2.660 3.320 273,492 +0.67(+25.28%)
Sep 09, 2022 2.710 2.720 2.630 2.650 148,869 +0.00(+0.00%)
Sep 08, 2022 2.750 2.750 2.610 2.650 150,172 -0.10(-3.64%)
Sep 07, 2022 2.740 2.780 2.690 2.750 170,102 +0.01(+0.36%)
Sep 06, 2022 2.800 2.800 2.700 2.740 67,952 -0.05(-1.79%)
Sep 02, 2022 2.790 0 +0.09(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.