Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7400 0.7600 0.7300 0.7600 93,500 +0.02(+2.70%)
Nov 29, 2021 0.7800 0.7800 0.7400 0.7400 4,031 -0.01(-1.33%)
Nov 26, 2021 0.7600 0.7800 0.7500 0.7500 7,509 -0.04(-5.06%)
Nov 24, 2021 0.7900 0.7900 0.7900 0.7900 57 +0.01(+1.28%)
Nov 23, 2021 0.7200 0.8000 0.7000 0.7800 355,707 +0.06(+8.33%)
Nov 22, 2021 0.7100 0.7300 0.7000 0.7200 43,196 +0.03(+4.35%)
Nov 19, 2021 0.6900 0.6900 0.6900 0.6900 1,040 -0.01(-1.43%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 7,840 +0.00(+0.00%)
Nov 17, 2021 0.7000 0.7000 0.7000 0.7000 61,598 +0.00(+0.00%)
Nov 16, 2021 0.6900 0.7000 0.6700 0.7000 18,500 +0.00(+0.00%)
Nov 15, 2021 0.7100 0.7100 0.7000 0.7000 28,806 +0.00(+0.00%)
Nov 12, 2021 0.7100 0.7100 0.7000 0.7000 2,375 -0.03(-4.11%)
Nov 11, 2021 0.7100 0.7300 0.6900 0.7300 19,635 +0.03(+4.29%)
Nov 09, 2021 0.7200 0.7500 0.7000 0.7000 12,952 -0.03(-4.11%)
Nov 08, 2021 0.7500 0.7500 0.7300 0.7300 13,734 -0.02(-2.67%)
Nov 05, 2021 0.7900 0.8000 0.7500 0.7500 9,745 -0.04(-5.06%)
Nov 04, 2021 0.7700 0.7900 0.7500 0.7900 13,101 +0.02(+2.60%)
Nov 03, 2021 0.7900 0.8200 0.7700 0.7700 118,225 -0.02(-2.53%)
Nov 02, 2021 0.7500 0.8200 0.7500 0.7900 122,511 +0.04(+5.33%)
Nov 01, 2021 0.7000 0.7800 0.6300 0.7500 58,090 +0.03(+4.17%)
Oct 29, 2021 0.7400 0.7400 0.7200 0.7200 6,001 -0.03(-4.00%)
Oct 27, 2021 0.7500 0.7500 0.7500 0.7500 7 +0.02(+2.74%)
Oct 26, 2021 0.7500 0.7300 36,207 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7700 0.7300 0.7300 14,931 -0.04(-5.19%)
Oct 22, 2021 0.7600 0.7700 0.7600 0.7700 1,501 -0.01(-1.28%)
Oct 21, 2021 0.7800 0.7800 0.7500 0.7800 4,211 -0.01(-1.27%)
Oct 20, 2021 0.7700 0.7900 0.7500 0.7900 10,189 +0.02(+2.60%)
Oct 19, 2021 0.7300 0.7800 0.7300 0.7700 27,066 +0.02(+2.67%)
Oct 18, 2021 0.7800 0.8000 0.7500 0.7500 13,218 -0.03(-3.85%)
Oct 15, 2021 0.7900 0.7900 0.7800 0.7800 1,619 -0.02(-2.50%)
Oct 14, 2021 0.7800 0.8000 0.7500 0.8000 15,972 +0.00(+0.00%)
Oct 13, 2021 0.7600 0.8000 0.7600 0.8000 35,123 +0.02(+2.56%)
Oct 12, 2021 0.8000 0.8000 0.7800 0.7800 2,388 +0.00(+0.00%)
Oct 07, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Oct 06, 2021 0.8200 0.8200 0.7900 0.7900 54,875 -0.01(-1.25%)
Oct 05, 2021 0.8200 0.8400 0.8000 0.8000 64,073 -0.02(-2.44%)
Oct 04, 2021 0.8200 0.8400 0.8400 0.8200 14,878 +0.00(+0.00%)
Oct 01, 2021 0.8400 0.8400 0.8200 0.8200 10,213 -0.04(-4.65%)
Sep 30, 2021 0.8000 0.8600 0.8000 0.8600 23,149 +0.01(+1.18%)
Sep 29, 2021 0.8300 0.8500 0.8000 0.8500 83,253 +0.00(+0.00%)
Sep 28, 2021 0.8400 0.8500 0.8400 0.8500 49,897 +0.02(+2.41%)
Sep 27, 2021 0.8600 0.8600 0.8300 0.8300 71,240 -0.02(-2.35%)
Sep 24, 2021 0.8600 0.8600 0.8500 0.8500 4,664 -0.01(-1.16%)
Sep 23, 2021 0.8200 0.8600 0.8200 0.8600 19,618 +0.03(+3.61%)
Sep 22, 2021 0.8500 0.8500 0.8300 0.8300 38,113 -0.02(-2.35%)
Sep 21, 2021 0.8700 0.8800 0.8400 0.8500 200,035 +0.02(+2.41%)
Sep 20, 2021 0.8500 0.8500 0.8300 0.8300 15,364 +0.00(+0.00%)
Sep 17, 2021 0.8500 0.8500 0.8300 0.8300 16,049 -0.02(-2.35%)
Sep 16, 2021 0.8500 0.8500 0.8500 0.8500 1,453 +0.00(+0.00%)
Sep 15, 2021 0.8800 0.8800 0.8500 0.8500 6,745 -0.03(-3.41%)
Sep 13, 2021 0.8800 0.8800 0.8800 0.8800 1,224 +0.06(+7.32%)
Sep 10, 2021 0.8200 0.8200 0.8200 0.8200 1,221 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9000 0.7700 0.8200 51,703 -0.07(-7.87%)
Sep 08, 2021 0.8900 0.8900 0.8900 0.8900 1,977 -0.02(-2.20%)
Sep 07, 2021 0.9000 0.9100 0.8800 0.9100 48,789 +0.01(+1.11%)
Sep 03, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 02, 2021 0.9200 0.9200 0.8200 0.9000 24,063 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.