Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1534 1570 1519 1563 0 -28.82(-1.81%)
Nov 29, 2017 1602 1626 1579 1592 0 -7.10(-0.44%)
Nov 28, 2017 1583 1599 1580 1599 0 +15.20(+0.96%)
Nov 27, 2017 1587 1601 1574 1584 0 +2.13(+0.13%)
Nov 24, 2017 1590 1590 1576 1582 0 +2.58(+0.16%)
Nov 23, 2017 1565 1583 1541 1579 0 +0.02(+0.00%)
Nov 22, 2017 1565 1583 1541 1579 0 +14.01(+0.90%)
Nov 21, 2017 1548 1575 1548 1565 0 +15.55(+1.00%)
Nov 20, 2017 1535 1554 1534 1550 0 +11.85(+0.77%)
Nov 17, 2017 1527 1554 1527 1538 0 -2.16(-0.14%)
Nov 16, 2017 1521 1548 1520 1540 0 +20.06(+1.32%)
Nov 15, 2017 1525 1528 1515 1520 0 -0.95(-0.06%)
Nov 14, 2017 1535 1535 1516 1521 0 -14.73(-0.96%)
Nov 13, 2017 1534 1540 1528 1536 0 +2.81(+0.18%)
Nov 10, 2017 1547 1547 1522 1533 0 -5.91(-0.38%)
Nov 09, 2017 1530 1550 1527 1539 0 -11.69(-0.75%)
Nov 08, 2017 1535 1550 1535 1550 0 +16.00(+1.04%)
Nov 07, 2017 1563 1568 1529 1534 0 -35.78(-2.28%)
Nov 06, 2017 1574 1574 1562 1570 0 -4.23(-0.27%)
Nov 03, 2017 1575 1583 1567 1574 0 +2.44(+0.16%)
Nov 02, 2017 1574 1577 1560 1572 0 -11.05(-0.70%)
Nov 01, 2017 1580 1583 1568 1583 0 +11.56(+0.74%)
Oct 31, 2017 1589 1589 1564 1571 0 -2.33(-0.15%)
Oct 30, 2017 1623 1625 1569 1574 0 -40.74(-2.52%)
Oct 27, 2017 1590 1630 1581 1614 0 +46.21(+2.95%)
Oct 26, 2017 1564 1572 1564 1568 0 +6.42(+0.41%)
Oct 25, 2017 1555 1575 1548 1562 0 -2.41(-0.15%)
Oct 24, 2017 1576 1580 1557 1564 0 +1.82(+0.12%)
Oct 23, 2017 1565 1582 1558 1562 0 -3.92(-0.25%)
Oct 20, 2017 1574 1588 1550 1566 0 +8.82(+0.57%)
Oct 19, 2017 1559 1563 1548 1558 0 -12.54(-0.80%)
Oct 18, 2017 1574 1581 1566 1570 0 +1.30(+0.08%)
Oct 17, 2017 1571 1585 1556 1569 0 -6.19(-0.39%)
Oct 16, 2017 1586 1588 1570 1575 0 -3.21(-0.20%)
Oct 13, 2017 1583 1588 1571 1578 0 +5.51(+0.35%)
Oct 12, 2017 1584 1589 1565 1573 0 -12.26(-0.77%)
Oct 11, 2017 1592 1594 1582 1585 0 -1.40(-0.09%)
Oct 10, 2017 1582 1586 1581 1586 0 +0.56(+0.04%)
Oct 09, 2017 1595 1600 1584 1586 0 +8.32(+0.53%)
Oct 06, 2017 1576 1587 1573 1577 0 -10.40(-0.65%)
Oct 05, 2017 1570 1590 1570 1588 0 +20.16(+1.29%)
Oct 04, 2017 1569 1585 1564 1568 0 -8.97(-0.57%)
Oct 03, 2017 1580 1584 1570 1577 0 -5.57(-0.35%)
Oct 02, 2017 1578 1592 1571 1582 0 +11.31(+0.72%)
Sep 29, 2017 1583 1590 1567 1571 0 -16.86(-1.06%)
Sep 28, 2017 1572 1595 1558 1588 0 +15.11(+0.96%)
Sep 27, 2017 1550 1596 1535 1573 0 +27.10(+1.75%)
Sep 26, 2017 1520 1548 1514 1546 0 +31.87(+2.11%)
Sep 25, 2017 1511 1519 1505 1514 0 +5.37(+0.36%)
Sep 22, 2017 1503 1513 1485 1508 0 +11.89(+0.79%)
Sep 21, 2017 1485 1496 1475 1496 0 -1.60(-0.11%)
Sep 20, 2017 1493 1500 1488 1498 0 +12.69(+0.85%)
Sep 19, 2017 1496 1496 1475 1485 0 -4.22(-0.28%)
Sep 18, 2017 1484 1497 1484 1490 0 -7.52(-0.50%)
Sep 15, 2017 1485 1505 1485 1497 0 +15.68(+1.06%)
Sep 14, 2017 1464 1483 1456 1481 0 -0.91(-0.06%)
Sep 13, 2017 1462 1493 1461 1482 0 +26.37(+1.81%)
Sep 12, 2017 1463 1464 1454 1456 0 +2.05(+0.14%)
Sep 11, 2017 1452 1470 1446 1454 0 +7.09(+0.49%)
Sep 08, 2017 1445 1450 1438 1447 0 +1.56(+0.11%)
Sep 07, 2017 1430 1445 1430 1445 0 +12.04(+0.84%)
Sep 06, 2017 1409 1461 1407 1433 0 +7.15(+0.50%)
Sep 05, 2017 1452 1458 1424 1426 0 -25.74(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.