Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.770 3.870 3.610 3.870 54,702 +0.17(+4.59%)
Nov 29, 2022 3.780 3.830 3.650 3.700 28,337 -0.07(-1.86%)
Nov 28, 2022 3.660 3.780 3.655 3.770 75,906 +0.12(+3.29%)
Nov 25, 2022 3.820 3.820 3.650 3.650 47,853 -0.03(-0.82%)
Nov 23, 2022 3.720 3.880 3.600 3.680 51,541 +0.00(+0.00%)
Nov 22, 2022 3.870 3.880 3.650 3.680 47,482 -0.16(-4.17%)
Nov 21, 2022 3.940 4.070 3.820 3.840 28,969 -0.19(-4.71%)
Nov 18, 2022 3.970 4.060 3.950 4.030 12,924 +0.05(+1.26%)
Nov 17, 2022 3.820 3.990 3.820 3.980 28,567 +0.10(+2.58%)
Nov 16, 2022 3.880 3.960 3.860 3.880 20,144 -0.02(-0.51%)
Nov 15, 2022 4.090 4.090 3.900 3.900 35,468 -0.06(-1.52%)
Nov 14, 2022 4.050 4.190 3.960 3.960 56,556 -0.14(-3.41%)
Nov 11, 2022 4.000 4.160 3.940 4.100 55,336 +0.07(+1.74%)
Nov 10, 2022 4.020 4.125 3.922 4.030 55,874 +0.10(+2.54%)
Nov 09, 2022 3.910 4.050 3.850 3.930 33,903 -0.01(-0.25%)
Nov 08, 2022 4.280 4.390 3.820 3.940 195,865 -0.48(-10.86%)
Nov 07, 2022 4.340 4.490 4.200 4.420 99,166 +0.02(+0.45%)
Nov 04, 2022 4.540 4.571 4.236 4.400 43,570 -0.08(-1.79%)
Nov 03, 2022 4.160 4.611 4.040 4.480 44,269 +0.25(+5.91%)
Nov 02, 2022 4.270 4.520 4.090 4.230 111,504 -0.12(-2.76%)
Nov 01, 2022 4.380 4.440 4.260 4.350 36,487 +0.04(+0.93%)
Oct 31, 2022 4.220 4.440 4.216 4.310 48,644 -0.01(-0.23%)
Oct 28, 2022 4.410 4.500 4.220 4.320 72,401 -0.06(-1.37%)
Oct 27, 2022 3.860 4.430 3.860 4.380 154,693 +0.47(+12.02%)
Oct 26, 2022 3.810 4.039 3.600 3.910 99,824 +0.13(+3.44%)
Oct 25, 2022 3.540 3.840 3.500 3.780 96,038 +0.29(+8.31%)
Oct 24, 2022 3.470 3.530 3.349 3.490 67,319 +0.02(+0.58%)
Oct 21, 2022 3.450 3.510 3.450 3.470 21,555 +0.03(+0.87%)
Oct 20, 2022 3.450 3.470 3.360 3.440 32,898 +0.08(+2.38%)
Oct 19, 2022 3.490 3.570 3.360 3.360 50,961 -0.15(-4.27%)
Oct 18, 2022 3.580 3.630 3.500 3.510 24,016 -0.01(-0.28%)
Oct 17, 2022 3.610 3.700 3.450 3.520 61,429 +0.01(+0.28%)
Oct 14, 2022 3.710 3.740 3.510 3.510 77,177 -0.24(-6.40%)
Oct 13, 2022 3.700 3.830 3.700 3.750 23,164 +0.00(+0.00%)
Oct 12, 2022 3.910 4.010 3.700 3.750 53,949 -0.11(-2.85%)
Oct 11, 2022 3.740 4.030 3.740 3.860 101,679 +0.08(+2.12%)
Oct 10, 2022 3.760 3.830 3.700 3.780 30,538 +0.03(+0.80%)
Oct 07, 2022 3.750 3.855 3.750 3.750 31,196 -0.06(-1.57%)
Oct 06, 2022 4.103 4.103 3.790 3.810 16,522 -0.08(-2.06%)
Oct 05, 2022 3.930 4.000 3.810 3.890 69,674 -0.05(-1.27%)
Oct 04, 2022 4.000 4.120 3.940 3.940 85,153 +0.08(+2.07%)
Oct 03, 2022 3.780 4.000 3.780 3.860 40,826 +0.13(+3.49%)
Sep 30, 2022 3.790 3.890 3.710 3.730 83,785 -0.05(-1.32%)
Sep 29, 2022 3.780 3.900 3.730 3.780 74,625 -0.05(-1.31%)
Sep 28, 2022 3.820 3.920 3.750 3.830 19,535 +0.04(+1.06%)
Sep 27, 2022 3.800 3.950 3.700 3.790 56,629 +0.02(+0.53%)
Sep 26, 2022 3.700 3.900 3.700 3.770 79,172 -0.06(-1.57%)
Sep 23, 2022 3.750 3.950 3.700 3.830 113,500 +0.01(+0.26%)
Sep 22, 2022 3.900 3.980 3.770 3.820 119,881 -0.09(-2.30%)
Sep 21, 2022 3.900 4.040 3.850 3.910 69,606 +0.04(+1.03%)
Sep 20, 2022 3.940 4.030 3.840 3.870 73,275 -0.14(-3.49%)
Sep 19, 2022 4.040 4.060 3.970 4.010 29,668 -0.01(-0.25%)
Sep 16, 2022 4.100 4.170 3.920 4.020 117,070 -0.18(-4.29%)
Sep 15, 2022 4.420 4.450 4.160 4.200 94,669 -0.04(-0.94%)
Sep 14, 2022 4.250 4.410 4.132 4.240 65,641 +0.02(+0.47%)
Sep 13, 2022 4.150 4.310 4.150 4.220 33,827 +0.01(+0.24%)
Sep 12, 2022 4.180 4.350 4.150 4.210 66,048 +0.03(+0.72%)
Sep 09, 2022 4.140 4.230 4.140 4.180 45,486 +0.07(+1.70%)
Sep 08, 2022 4.170 4.300 4.060 4.110 50,398 -0.03(-0.72%)
Sep 07, 2022 4.040 4.198 4.020 4.140 28,297 +0.10(+2.48%)
Sep 06, 2022 4.010 4.130 4.000 4.040 95,593 +0.01(+0.25%)
Sep 02, 2022 4.240 4.250 4.000 4.030 94,046 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.