Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.730 1.760 1.600 1.600 626,400 -0.15(-8.57%)
Nov 27, 2019 1.750 1.820 1.735 1.750 604,200 +0.05(+2.94%)
Nov 26, 2019 1.900 1.900 1.730 1.700 1,398,580 -0.20(-10.53%)
Nov 25, 2019 1.920 2.000 1.870 1.900 939,528 +0.02(+1.06%)
Nov 22, 2019 1.770 1.950 1.675 1.880 1,311,000 +0.15(+8.67%)
Nov 21, 2019 1.550 1.750 1.490 1.730 2,072,114 +0.21(+13.82%)
Nov 20, 2019 1.560 1.590 1.490 1.520 1,357,533 -0.06(-3.80%)
Nov 19, 2019 1.600 1.690 1.570 1.580 979,788 -0.04(-2.47%)
Nov 18, 2019 1.830 1.850 1.605 1.620 1,483,034 -0.18(-10.25%)
Nov 15, 2019 1.830 1.870 1.800 1.805 668,900 -0.03(-1.37%)
Nov 14, 2019 1.910 1.910 1.775 1.830 1,270,509 -0.10(-5.18%)
Nov 13, 2019 1.970 1.970 1.860 1.930 621,659 -0.05(-2.53%)
Nov 12, 2019 2.140 2.210 1.960 1.980 1,448,489 -0.21(-9.59%)
Nov 11, 2019 2.340 2.340 2.150 2.190 1,152,232 -0.15(-6.41%)
Nov 08, 2019 2.370 2.440 2.170 2.340 1,754,000 -0.07(-2.90%)
Nov 07, 2019 2.500 2.630 2.300 2.410 2,038,120 -0.08(-3.21%)
Nov 06, 2019 2.400 2.550 2.260 2.490 2,505,743 +0.11(+4.62%)
Nov 05, 2019 1.920 2.630 1.860 2.380 6,885,938 +0.38(+19.00%)
Nov 04, 2019 2.060 2.120 1.920 2.000 1,946,949 +0.00(+0.00%)
Nov 01, 2019 1.660 2.110 1.659 2.000 4,086,400 +0.35(+21.21%)
Oct 31, 2019 1.790 1.850 1.580 1.650 1,903,234 -0.18(-9.84%)
Oct 30, 2019 1.780 1.850 1.720 1.830 1,439,586 +0.04(+2.23%)
Oct 29, 2019 1.960 1.990 1.770 1.790 2,187,150 -0.19(-9.60%)
Oct 28, 2019 1.980 2.050 1.950 1.980 1,073,596 +0.01(+0.51%)
Oct 25, 2019 2.010 2.050 1.775 1.970 2,928,000 -0.03(-1.50%)
Oct 24, 2019 2.320 2.550 1.940 2.000 3,608,846 -0.70(-25.93%)
Oct 23, 2019 2.420 2.820 2.420 2.700 1,411,442 +0.28(+11.57%)
Oct 22, 2019 2.420 2.540 2.350 2.420 820,099 +0.04(+1.68%)
Oct 21, 2019 2.470 2.520 2.320 2.380 946,191 -0.08(-3.25%)
Oct 18, 2019 2.590 2.610 2.445 2.460 896,100 -0.12(-4.65%)
Oct 17, 2019 2.590 2.640 2.530 2.580 723,073 +0.03(+1.18%)
Oct 16, 2019 2.590 2.800 2.530 2.550 1,068,185 +0.00(+0.00%)
Oct 15, 2019 2.350 2.635 2.350 2.550 1,522,517 +0.15(+6.25%)
Oct 14, 2019 2.350 2.420 2.270 2.400 1,290,971 -0.01(-0.41%)
Oct 11, 2019 2.670 2.730 2.400 2.410 2,221,300 -0.26(-9.74%)
Oct 10, 2019 2.870 2.930 2.570 2.670 1,547,501 -0.19(-6.64%)
Oct 09, 2019 2.890 2.960 2.760 2.860 606,402 -0.02(-0.52%)
Oct 08, 2019 3.000 3.000 2.790 2.875 596,754 -0.15(-4.80%)
Oct 07, 2019 2.920 3.100 2.910 3.020 1,128,216 +0.10(+3.42%)
Oct 04, 2019 2.880 2.990 2.770 2.920 633,300 +0.08(+2.82%)
Oct 03, 2019 2.800 2.850 2.630 2.840 709,504 +0.08(+3.09%)
Oct 02, 2019 2.690 2.935 2.530 2.755 1,661,524 +0.04(+1.66%)
Oct 01, 2019 2.880 2.990 2.590 2.710 2,005,196 -0.16(-5.57%)
Sep 30, 2019 2.990 3.050 2.740 2.870 1,785,244 -0.13(-4.33%)
Sep 27, 2019 2.980 3.150 2.930 3.000 673,300 +0.00(+0.00%)
Sep 26, 2019 3.100 3.160 2.950 3.000 838,344 -0.12(-3.85%)
Sep 25, 2019 3.200 3.270 3.000 3.120 1,135,220 -0.09(-2.80%)
Sep 24, 2019 3.570 3.750 3.160 3.210 2,147,620 -0.37(-10.34%)
Sep 23, 2019 3.450 3.680 3.330 3.580 1,218,775 +0.09(+2.58%)
Sep 20, 2019 3.390 3.580 3.340 3.490 5,200,900 +0.10(+2.95%)
Sep 19, 2019 3.560 3.630 3.380 3.390 891,447 -0.16(-4.51%)
Sep 18, 2019 3.360 3.690 3.360 3.550 1,571,790 +0.16(+4.72%)
Sep 17, 2019 3.580 3.680 3.260 3.390 2,344,552 -0.18(-5.04%)
Sep 16, 2019 3.870 4.040 3.560 3.570 1,746,865 -0.29(-7.51%)
Sep 13, 2019 3.860 4.080 3.770 3.860 1,376,600 +0.01(+0.26%)
Sep 12, 2019 4.010 4.040 3.640 3.850 1,900,660 -0.16(-3.99%)
Sep 11, 2019 4.020 4.460 3.720 4.010 3,488,237 +0.01(+0.25%)
Sep 10, 2019 3.150 4.020 3.130 4.000 3,606,939 +0.85(+26.98%)
Sep 09, 2019 2.820 3.220 2.750 3.150 1,449,598 +0.35(+12.50%)
Sep 06, 2019 2.830 2.870 2.670 2.800 1,747,500 -0.03(-1.06%)
Sep 05, 2019 2.940 2.990 2.770 2.830 1,842,774 -0.09(-3.08%)
Sep 04, 2019 3.000 3.080 2.900 2.920 929,438 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.