Indicators

Airgain Inc (NQ: AIRG )

7.780 +0.470 (+6.43%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.140	7.460	7.140	7.310	30,032	+0.11(+1.53%)
Sep 20, 2024	7.190	7.340	7.110	7.200	64,763	+0.04(+0.56%)
Sep 19, 2024	7.230	7.300	7.120	7.160	51,574	+0.01(+0.14%)
Sep 18, 2024	7.190	7.250	7.150	7.150	49,692	+0.04(+0.56%)
Sep 17, 2024	7.200	7.260	7.050	7.110	94,364	-0.09(-1.25%)
Sep 16, 2024	7.290	7.400	7.160	7.200	48,976	-0.15(-2.04%)
Sep 13, 2024	7.370	7.460	7.330	7.350	15,881	-0.02(-0.27%)
Sep 12, 2024	7.510	7.570	7.300	7.370	8,905	+0.04(+0.55%)
Sep 11, 2024	6.810	7.600	6.810	7.330	46,234	-0.15(-2.01%)
Sep 10, 2024	7.640	7.650	7.300	7.480	18,912	-0.04(-0.53%)
Sep 09, 2024	7.370	7.610	7.370	7.520	28,876	+0.00(+0.00%)
Sep 06, 2024	7.610	7.650	7.410	7.520	39,474	-0.03(-0.40%)
Sep 05, 2024	7.470	7.800	7.470	7.550	36,061	+0.00(+0.00%)
Sep 04, 2024	7.410	7.600	7.410	7.550	20,070	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.