Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5006 0.5679 0.5000 0.5599 8,276 +0.01(+2.72%)
Nov 29, 2021 0.5002 0.5460 0.5000 0.5451 1,226 -0.01(-1.96%)
Nov 26, 2021 0.5560 0.5560 0.5560 0.5560 307 +0.03(+5.36%)
Nov 24, 2021 0.5012 0.5300 0.5012 0.5277 30,604 +0.00(+0.51%)
Nov 23, 2021 0.5573 0.5573 0.4900 0.5250 43,780 +0.01(+0.96%)
Nov 22, 2021 0.5200 0.5555 0.5181 0.5200 13,618 -0.03(-4.92%)
Nov 19, 2021 0.5201 0.5469 0.5200 0.5469 28,634 +0.01(+2.13%)
Nov 18, 2021 0.5212 0.5355 0.5212 0.5355 17,533 -0.00(-0.83%)
Nov 17, 2021 0.5400 0.5400 0.5400 0.5400 770 +0.00(+0.00%)
Nov 16, 2021 0.5410 0.5410 0.5400 0.5400 22,060 -0.01(-1.46%)
Nov 15, 2021 0.5500 0.5500 0.5480 0.5480 1,315 -0.00(-0.35%)
Nov 12, 2021 0.5600 0.5600 0.5256 0.5499 46,257 -0.02(-2.67%)
Nov 11, 2021 0.5600 0.5650 0.5600 0.5650 5,500 +0.01(+1.31%)
Nov 09, 2021 0.5500 0.5699 0.5500 0.5577 7,000 -0.01(-1.47%)
Nov 08, 2021 0.5420 0.5700 0.5390 0.5660 35,066 -0.01(-2.40%)
Nov 05, 2021 0.5600 0.5998 0.5510 0.5799 68,501 +0.02(+3.55%)
Nov 03, 2021 0.5600 0.5600 0.5600 1 +0.04(+6.67%)
Nov 02, 2021 0.5399 0.5399 0.5011 0.5250 15,763 -0.01(-0.94%)
Nov 01, 2021 0.5300 0.5378 0.5100 0.5300 63,926 +0.00(+0.00%)
Oct 29, 2021 0.5397 0.5397 0.5046 0.5300 5,602 +0.03(+5.37%)
Oct 28, 2021 0.5680 0.5698 0.5003 0.5030 25,213 -0.05(-8.21%)
Oct 27, 2021 0.5414 0.5498 0.5150 0.5480 3,937 +0.01(+1.50%)
Oct 26, 2021 0.5100 0.5399 41,625 +0.04(+7.55%)
Oct 25, 2021 0.5208 0.5402 0.4911 0.5020 86,624 -0.09(-14.84%)
Oct 22, 2021 0.5895 0.5895 0.5895 0.5895 847 +0.05(+9.17%)
Oct 21, 2021 0.5185 0.5400 0.5164 0.5400 106,920 +0.02(+4.39%)
Oct 19, 2021 0.5173 0.5173 0.5173 0 +0.00(+0.06%)
Oct 18, 2021 0.5285 0.5285 0.4593 0.5170 184,456 -0.01(-2.18%)
Oct 15, 2021 0.5480 0.5480 0.5285 0.5285 621 +0.00(+0.00%)
Oct 14, 2021 0.5675 0.5675 0.5100 0.5285 63,298 -0.00(-0.55%)
Oct 13, 2021 0.5400 0.6000 0.5100 0.5314 41,750 -0.02(-3.77%)
Oct 12, 2021 0.5500 0.5544 0.5220 0.5522 59,811 +0.01(+2.47%)
Oct 11, 2021 0.5600 0.5600 0.5389 0.5389 398 -0.01(-2.00%)
Oct 08, 2021 0.5600 0.5600 0.5300 0.5499 2,218 +0.01(+2.02%)
Oct 07, 2021 0.5494 0.6000 0.5111 0.5390 5,746 -0.08(-13.01%)
Oct 04, 2021 0.6196 0.6196 0.6196 4 +0.07(+12.68%)
Sep 30, 2021 0.5499 0.5499 0.5499 1 +0.01(+1.87%)
Sep 28, 2021 0.5398 0.5398 0.5398 0 -0.01(-1.85%)
Sep 27, 2021 0.5505 0.5601 0.5400 0.5500 177,636 +0.02(+3.71%)
Sep 24, 2021 0.5302 0.5303 0.5302 0.5303 3,404 +0.00(+0.00%)
Sep 23, 2021 0.6195 0.6195 0.5302 0.5303 9,342 -0.02(-3.58%)
Sep 22, 2021 0.6000 0.6000 0.6000 0.5500 3,423 +0.03(+5.77%)
Sep 21, 2021 0.5200 0.5500 0.5200 0.5200 64,184 +0.02(+4.00%)
Sep 20, 2021 0.5000 0.5100 0.5000 0.5000 994 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.