Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.262 9.262 9.172 9.227 446,344 +0.03(+0.27%)
Nov 29, 2016 9.192 9.222 9.122 9.202 422,801 +0.05(+0.49%)
Nov 28, 2016 9.127 9.157 9.092 9.157 412,913 +0.05(+0.49%)
Nov 25, 2016 9.152 9.152 9.042 9.112 351,287 +0.03(+0.28%)
Nov 23, 2016 9.087 9.087 9.087 0 -0.08(-0.87%)
Nov 22, 2016 9.252 9.277 9.112 9.167 522,053 -0.04(-0.38%)
Nov 21, 2016 9.297 9.297 9.169 9.202 434,770 -0.07(-0.76%)
Nov 18, 2016 9.247 9.307 9.182 9.272 537,552 +0.06(+0.65%)
Nov 17, 2016 9.002 9.222 9.002 9.212 732,470 +0.33(+3.66%)
Nov 16, 2016 8.872 8.907 8.752 8.887 433,692 -0.01(-0.11%)
Nov 15, 2016 8.912 8.992 8.817 8.897 596,866 -0.12(-1.33%)
Nov 14, 2016 9.147 9.152 8.977 9.017 432,639 -0.16(-1.74%)
Nov 11, 2016 9.137 9.342 9.137 9.177 384,906 -0.04(-0.43%)
Nov 10, 2016 9.132 9.237 9.112 9.217 334,394 +0.15(+1.65%)
Nov 09, 2016 8.932 9.124 8.892 9.067 592,741 +0.11(+1.23%)
Nov 08, 2016 8.862 8.972 8.862 8.957 253,434 +0.06(+0.67%)
Nov 07, 2016 8.857 8.952 8.857 8.897 186,199 +0.06(+0.62%)
Nov 04, 2016 8.812 8.942 8.772 8.842 301,086 +0.06(+0.68%)
Nov 03, 2016 8.757 8.792 8.672 8.782 339,203 +0.01(+0.06%)
Nov 02, 2016 8.827 8.892 8.707 8.777 224,467 -0.03(-0.34%)
Nov 01, 2016 8.807 8.862 8.777 8.807 225,359 -0.05(-0.51%)
Oct 31, 2016 8.972 8.982 8.837 8.852 402,355 -0.14(-1.50%)
Oct 28, 2016 9.002 9.002 8.952 8.987 369,077 -0.06(-0.66%)
Oct 27, 2016 9.137 9.222 9.002 9.047 299,465 -0.09(-0.93%)
Oct 26, 2016 9.172 9.202 9.107 9.132 271,058 -0.09(-0.98%)
Oct 25, 2016 9.102 9.227 9.082 9.222 326,459 +0.08(+0.88%)
Oct 24, 2016 9.187 9.187 9.132 9.142 301,658 -0.03(-0.33%)
Oct 21, 2016 9.217 9.217 9.132 9.172 253,700 -0.01(-0.05%)
Oct 20, 2016 9.212 9.212 9.152 9.177 148,666 -0.01(-0.05%)
Oct 19, 2016 9.227 9.227 9.147 9.182 227,053 +0.01(+0.05%)
Oct 18, 2016 9.212 9.262 9.167 9.177 394,342 -0.05(-0.54%)
Oct 17, 2016 9.297 9.312 9.212 9.227 276,923 -0.06(-0.59%)
Oct 14, 2016 9.242 9.287 9.177 9.282 249,113 +0.08(+0.87%)
Oct 13, 2016 9.142 9.217 9.102 9.202 182,222 +0.00(+0.00%)
Oct 12, 2016 9.287 9.287 9.182 9.202 124,921 -0.05(-0.49%)
Oct 11, 2016 9.307 9.327 9.237 9.247 323,718 -0.11(-1.12%)
Oct 10, 2016 9.322 9.352 9.279 9.352 132,200 +0.07(+0.75%)
Oct 07, 2016 9.152 9.292 9.142 9.282 177,303 +0.06(+0.60%)
Oct 06, 2016 9.312 9.334 9.192 9.227 335,734 -0.08(-0.81%)
Oct 05, 2016 9.317 9.377 9.282 9.302 151,714 -0.04(-0.43%)
Oct 04, 2016 9.332 9.362 9.289 9.342 150,904 +0.05(+0.54%)
Oct 03, 2016 9.257 9.312 9.252 9.292 257,845 +0.00(+0.05%)
Sep 30, 2016 9.252 9.352 9.252 9.287 360,083 +0.06(+0.60%)
Sep 29, 2016 9.462 9.462 9.232 9.232 436,846 -0.17(-1.76%)
Sep 28, 2016 9.352 9.409 9.337 9.397 360,919 +0.04(+0.43%)
Sep 27, 2016 9.332 9.382 9.312 9.357 311,252 +0.01(+0.11%)
Sep 26, 2016 9.397 9.407 9.342 9.347 270,952 -0.04(-0.37%)
Sep 23, 2016 9.397 9.397 9.329 9.382 208,551 +0.01(+0.11%)
Sep 22, 2016 9.372 9.417 9.352 9.372 124,593 -0.01(-0.11%)
Sep 21, 2016 9.397 9.462 9.314 9.382 179,028 +0.03(+0.32%)
Sep 20, 2016 9.252 9.467 9.252 9.352 317,877 +0.05(+0.54%)
Sep 19, 2016 9.302 9.427 9.277 9.302 244,440 +0.00(+0.00%)
Sep 16, 2016 9.272 9.347 9.232 9.302 418,451 -0.02(-0.21%)
Sep 15, 2016 9.267 9.347 9.217 9.322 180,070 +0.08(+0.87%)
Sep 14, 2016 9.252 9.267 9.177 9.242 231,838 +0.05(+0.49%)
Sep 13, 2016 9.252 9.257 9.167 9.197 440,239 -0.04(-0.43%)
Sep 12, 2016 9.202 9.249 9.177 9.237 218,989 -0.01(-0.11%)
Sep 09, 2016 9.317 9.322 9.242 9.247 249,315 -0.06(-0.64%)
Sep 08, 2016 9.332 9.382 9.292 9.307 323,434 -0.07(-0.75%)
Sep 07, 2016 9.377 9.397 9.321 9.377 332,624 +0.01(+0.16%)
Sep 06, 2016 9.337 9.374 9.317 9.362 296,315 -0.00(-0.05%)
Sep 02, 2016 9.432 9.367 9.367 9.367 264,948 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.