Indicators

Lucid Group Inc (NQ: LCID )

3.590 +0.050 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.490	3.580	3.480	3.540	28,751,412	+0.12(+3.51%)
Sep 25, 2024	3.510	3.521	3.420	3.420	23,395,012	-0.14(-3.93%)
Sep 24, 2024	3.530	3.620	3.480	3.560	24,658,924	+0.10(+2.89%)
Sep 23, 2024	3.530	3.560	3.441	3.460	26,919,196	-0.03(-0.86%)
Sep 20, 2024	3.620	3.620	3.430	3.490	49,590,132	-0.12(-3.32%)
Sep 19, 2024	3.780	3.790	3.580	3.610	32,717,060	-0.04(-1.10%)
Sep 18, 2024	3.760	3.960	3.630	3.650	38,883,448	-0.13(-3.44%)
Sep 17, 2024	3.800	3.940	3.740	3.780	28,064,548	+0.01(+0.27%)
Sep 16, 2024	3.900	3.920	3.760	3.770	22,988,456	-0.17(-4.31%)
Sep 13, 2024	3.900	4.080	3.870	3.940	27,082,424	+0.03(+0.77%)
Sep 12, 2024	3.890	4.030	3.840	3.910	33,022,564	-0.07(-1.76%)
Sep 11, 2024	3.560	4.010	3.550	3.980	52,822,728	+0.45(+12.75%)
Sep 10, 2024	3.490	3.540	3.370	3.530	27,901,690	+0.07(+2.02%)
Sep 09, 2024	3.590	3.600	3.380	3.460	37,058,552	-0.11(-3.08%)
Sep 06, 2024	3.620	3.720	3.490	3.570	30,506,964	-0.06(-1.65%)
Sep 05, 2024	3.860	3.875	3.530	3.630	40,158,552	-0.19(-4.97%)
Sep 04, 2024	3.800	3.970	3.760	3.820	27,345,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.