Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.910 -0.070 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.50	13.99	12.82	12.87	133,840	-0.63(-4.67%)
Nov 29, 2021	14.14	14.90	13.50	13.50	148,113	-0.66(-4.66%)
Nov 26, 2021	13.75	14.78	13.75	14.16	117,144	+0.00(+0.00%)
Nov 24, 2021	13.50	14.37	13.50	14.16	140,462	+0.52(+3.81%)
Nov 23, 2021	13.76	14.36	13.50	13.64	178,329	-0.67(-4.68%)
Nov 22, 2021	14.53	14.75	13.75	14.31	175,688	-0.08(-0.56%)
Nov 19, 2021	14.58	15.09	14.38	14.39	224,545	-0.36(-2.44%)
Nov 18, 2021	14.62	14.78	14.55	14.75	206,489	+0.34(+2.36%)
Nov 17, 2021	14.70	14.78	14.06	14.41	171,533	-0.37(-2.50%)
Nov 16, 2021	14.20	14.94	14.20	14.78	388,534	+0.53(+3.72%)
Nov 15, 2021	13.73	14.50	13.73	14.25	392,718	+0.50(+3.64%)
Nov 12, 2021	13.00	14.15	13.00	13.75	1,044,444	+0.69(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.