Indicators

TH International Limited - Ordinary shares (NQ: THCH )

0.7730 +0.0020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.7900	0.8000	0.6510	0.7730	219,331	+0.00(+0.26%)
Sep 26, 2024	0.7200	0.8280	0.7100	0.7710	493,261	+0.10(+14.72%)
Sep 25, 2024	0.6300	0.6800	0.6295	0.6721	75,979	+0.00(+0.64%)
Sep 24, 2024	0.6300	0.6678	0.6300	0.6678	276,177	+0.03(+4.34%)
Sep 23, 2024	0.6050	0.6800	0.5872	0.6400	40,185	+0.05(+8.92%)
Sep 20, 2024	0.6293	0.6386	0.5876	0.5876	188,579	-0.05(-7.96%)
Sep 19, 2024	0.6239	0.6400	0.6000	0.6384	49,867	+0.01(+1.66%)
Sep 18, 2024	0.6122	0.6399	0.6122	0.6280	9,032	-0.00(-0.30%)
Sep 17, 2024	0.6277	0.6300	0.6200	0.6299	27,634	+0.00(+0.25%)
Sep 16, 2024	0.6134	0.6347	0.6134	0.6283	30,544	-0.00(-0.71%)
Sep 13, 2024	0.6185	0.6388	0.6185	0.6328	61,973	+0.01(+2.30%)
Sep 12, 2024	0.6070	0.6186	0.6000	0.6186	48,379	+0.00(+0.02%)
Sep 11, 2024	0.6094	0.6187	0.6000	0.6185	9,785	-0.00(-0.05%)
Sep 10, 2024	0.6200	0.6200	0.6000	0.6188	25,956	-0.00(-0.19%)
Sep 09, 2024	0.6150	0.6400	0.5950	0.6200	11,917	-0.01(-1.90%)
Sep 06, 2024	0.6000	0.6500	0.5900	0.6320	25,998	+0.01(+2.30%)
Sep 05, 2024	0.5900	0.6387	0.5900	0.6178	33,260	+0.01(+1.81%)
Sep 04, 2024	0.6000	0.6660	0.5900	0.6068	223,721	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.