Indicators

Infosys Ltd ADR (NY: INFY )

22.49 -0.20 (-0.88%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	22.72	22.73	22.49	22.69	4,900,492	-0.16(-0.70%)
Sep 20, 2024	22.64	22.90	22.61	22.85	21,841,078	+0.16(+0.71%)
Sep 19, 2024	22.73	22.81	22.61	22.69	6,281,334	+0.21(+0.93%)
Sep 18, 2024	22.48	22.70	22.39	22.48	7,050,978	-0.49(-2.13%)
Sep 17, 2024	23.28	23.42	22.82	22.97	10,352,690	-0.22(-0.95%)
Sep 16, 2024	23.20	23.29	23.05	23.19	6,747,269	-0.01(-0.04%)
Sep 13, 2024	23.27	23.33	23.15	23.20	5,273,420	-0.05(-0.22%)
Sep 12, 2024	23.25	23.33	23.08	23.25	5,643,347	+0.33(+1.44%)
Sep 11, 2024	22.89	22.95	22.55	22.92	5,590,631	-0.01(-0.04%)
Sep 10, 2024	22.77	22.93	22.64	22.93	6,484,379	+0.31(+1.37%)
Sep 09, 2024	22.76	22.76	22.56	22.62	4,585,008	+0.08(+0.35%)
Sep 06, 2024	22.82	22.92	22.49	22.54	7,517,335	-0.36(-1.57%)
Sep 05, 2024	23.03	23.20	22.85	22.90	6,270,111	-0.16(-0.69%)
Sep 04, 2024	22.86	23.10	22.83	23.06	5,557,986	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.