Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

112.73 -2.70 (-2.34%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.842 4.081 3.792 3.842 60,823,352 +0.24(+6.63%)
Nov 29, 2023 3.573 3.812 3.535 3.603 49,810,160 +0.12(+3.43%)
Nov 28, 2023 3.484 3.494 3.344 3.484 42,907,052 -0.03(-0.85%)
Nov 27, 2023 3.543 3.543 3.324 3.513 37,682,700 -0.05(-1.40%)
Nov 24, 2023 3.454 3.693 3.444 3.563 26,604,506 +0.12(+3.47%)
Nov 22, 2023 3.474 3.543 3.354 3.444 39,446,016 +0.09(+2.67%)
Nov 21, 2023 3.484 3.563 3.344 3.354 46,200,080 -0.22(-6.13%)
Nov 20, 2023 3.474 3.713 3.414 3.573 54,945,400 +0.13(+3.76%)
Nov 17, 2023 3.195 3.474 3.155 3.444 55,872,264 +0.33(+10.54%)
Nov 16, 2023 3.255 3.304 3.006 3.115 54,752,496 -0.14(-4.28%)
Nov 15, 2023 3.225 3.548 3.190 3.255 65,634,524 +0.04(+1.24%)
Nov 14, 2023 3.086 3.235 3.066 3.215 66,761,392 +0.44(+15.77%)
Nov 13, 2023 2.667 2.777 2.488 2.777 45,700,140 +0.05(+1.82%)
Nov 10, 2023 2.757 2.767 2.558 2.727 40,531,176 +0.02(+0.74%)
Nov 09, 2023 3.140 3.155 2.667 2.707 62,095,456 -0.38(-12.26%)
Nov 08, 2023 3.364 3.384 3.036 3.086 55,741,212 -0.28(-8.28%)
Nov 07, 2023 3.165 3.384 3.106 3.364 45,425,560 +0.20(+6.29%)
Nov 06, 2023 3.424 3.444 3.125 3.165 43,819,392 -0.20(-5.92%)
Nov 03, 2023 3.115 3.454 3.086 3.364 61,574,956 +0.42(+14.19%)
Nov 02, 2023 2.976 3.026 2.916 2.946 38,809,896 +0.08(+2.78%)
Nov 01, 2023 2.737 2.886 2.687 2.867 39,150,404 +0.16(+5.88%)
Oct 31, 2023 2.498 2.727 2.409 2.707 33,387,716 +0.13(+5.02%)
Oct 30, 2023 2.528 2.657 2.518 2.578 32,237,634 +0.11(+4.44%)
Oct 27, 2023 2.737 2.742 2.448 2.468 49,834,184 -0.25(-9.16%)
Oct 26, 2023 2.658 2.777 2.598 2.717 32,282,264 +0.07(+2.63%)
Oct 25, 2023 2.747 2.767 2.638 2.648 28,919,048 -0.19(-6.67%)
Oct 24, 2023 2.717 2.876 2.707 2.837 31,002,048 +0.19(+7.14%)
Oct 23, 2023 2.767 2.787 2.638 2.648 40,674,568 -0.17(-6.01%)
Oct 20, 2023 2.867 2.966 2.787 2.817 31,174,954 -0.05(-1.74%)
Oct 19, 2023 3.056 3.066 2.837 2.867 47,162,032 -0.19(-6.19%)
Oct 18, 2023 3.255 3.265 3.016 3.056 35,810,312 -0.24(-7.25%)
Oct 17, 2023 3.215 3.464 3.200 3.295 31,456,926 +0.00(+0.00%)
Oct 16, 2023 3.205 3.384 3.086 3.295 33,558,180 +0.09(+2.80%)
Oct 13, 2023 3.145 3.225 3.056 3.205 38,932,416 +0.10(+3.21%)
Oct 12, 2023 3.464 3.474 3.066 3.105 52,308,308 -0.38(-10.86%)
Oct 11, 2023 3.603 3.713 3.374 3.484 31,743,452 -0.11(-3.05%)
Oct 10, 2023 3.454 3.653 3.424 3.593 26,234,688 +0.05(+1.40%)
Oct 09, 2023 3.513 3.563 3.344 3.543 24,382,626 -0.08(-2.20%)
Oct 06, 2023 3.513 3.683 3.454 3.623 34,648,272 +0.01(+0.28%)
Oct 05, 2023 3.255 3.643 3.245 3.613 44,497,348 +0.33(+10.00%)
Oct 04, 2023 3.394 3.414 3.185 3.285 42,583,964 -0.09(-2.65%)
Oct 03, 2023 3.374 3.434 3.265 3.374 36,181,988 -0.05(-1.45%)
Oct 02, 2023 3.752 3.762 3.374 3.424 44,788,228 -0.37(-9.71%)
Sep 29, 2023 3.981 4.041 3.742 3.792 29,269,492 -0.11(-2.81%)
Sep 28, 2023 3.941 3.938 3.713 3.902 31,046,936 -0.02(-0.51%)
Sep 27, 2023 3.892 4.051 3.792 3.922 34,459,572 +0.11(+2.87%)
Sep 26, 2023 3.703 4.011 3.703 3.812 37,268,264 +0.19(+5.22%)
Sep 25, 2023 3.713 3.663 3.573 3.623 32,321,680 -0.16(-4.21%)
Sep 22, 2023 3.932 3.981 3.762 3.782 26,369,868 -0.13(-3.31%)
Sep 21, 2023 3.902 3.951 3.762 3.912 38,167,944 -0.11(-2.72%)
Sep 20, 2023 4.330 4.330 4.001 4.021 30,646,546 -0.28(-6.48%)
Sep 19, 2023 4.300 4.330 4.210 4.300 19,540,700 +0.01(+0.28%)
Sep 18, 2023 4.477 4.537 4.228 4.288 36,135,200 -0.20(-4.43%)
Sep 15, 2023 4.666 4.706 4.417 4.487 30,290,040 -0.19(-4.04%)
Sep 14, 2023 4.755 4.795 4.606 4.676 19,816,144 -0.02(-0.42%)
Sep 13, 2023 4.895 5.074 4.696 4.696 24,936,886 -0.16(-3.28%)
Sep 12, 2023 4.775 4.984 4.765 4.855 19,626,262 +0.05(+1.04%)
Sep 11, 2023 4.815 4.875 4.728 4.805 20,323,084 +0.04(+0.84%)
Sep 08, 2023 4.805 4.875 4.696 4.765 22,616,472 -0.03(-0.62%)
Sep 07, 2023 4.895 4.924 4.716 4.795 21,923,198 -0.18(-3.60%)
Sep 06, 2023 4.984 5.074 4.815 4.974 19,049,250 +0.01(+0.20%)
Sep 05, 2023 5.193 5.278 4.934 4.964 24,568,046 -0.27(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.