Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.717 1.734 1.709 1.709 217,991 -0.02(-0.98%)
Nov 26, 2003 1.708 1.726 1.705 1.726 276,422 -0.01(-0.67%)
Nov 25, 2003 1.727 1.743 1.723 1.737 469,692 -0.01(-0.33%)
Nov 24, 2003 1.729 1.743 1.723 1.743 1,492,229 +0.01(+0.69%)
Nov 21, 2003 1.724 1.759 1.717 1.731 570,822 +0.01(+0.41%)
Nov 20, 2003 1.735 1.735 1.720 1.724 478,682 +0.01(+0.44%)
Nov 19, 2003 1.715 1.735 1.715 1.716 388,788 +0.01(+0.57%)
Nov 18, 2003 1.717 1.726 1.698 1.706 278,669 -0.01(-0.62%)
Nov 17, 2003 1.709 1.722 1.706 1.717 977,590 -0.00(-0.08%)
Nov 14, 2003 1.684 1.733 1.716 1.718 667,458 +0.03(+2.06%)
Nov 13, 2003 1.668 1.691 1.661 1.684 1,110,183 +0.04(+2.33%)
Nov 12, 2003 1.617 1.646 1.617 1.646 316,874 +0.05(+2.87%)
Nov 11, 2003 1.605 1.609 1.597 1.600 132,592 -0.01(-0.36%)
Nov 10, 2003 1.612 1.613 1.610 1.605 267,432 -0.01(-0.47%)
Nov 07, 2003 1.588 1.619 1.585 1.613 411,262 +0.05(+2.92%)
Nov 06, 2003 1.570 1.570 1.561 1.567 653,974 -0.03(-2.17%)
Nov 05, 2003 1.609 1.608 1.609 1.602 312,379 -0.02(-1.37%)
Nov 04, 2003 1.609 1.629 1.609 1.624 431,488 +0.01(+0.47%)
Nov 03, 2003 1.621 1.621 1.609 1.617 346,089 +0.03(+1.85%)
Oct 31, 2003 1.615 1.612 1.587 1.587 447,219 -0.03(-1.71%)
Oct 30, 2003 1.635 1.635 1.609 1.615 476,434 -0.03(-2.00%)
Oct 29, 2003 1.731 1.674 1.654 1.648 314,626 -0.08(-4.83%)
Oct 28, 2003 1.691 1.711 1.686 1.731 251,701 +0.05(+3.15%)
Oct 27, 2003 1.694 1.694 1.671 1.678 310,132 -0.02(-1.33%)
Oct 24, 2003 1.700 1.714 1.687 1.701 244,959 -0.00(-0.23%)
Oct 23, 2003 1.682 1.707 1.682 1.705 177,539 +0.04(+2.24%)
Oct 22, 2003 1.679 1.684 1.664 1.668 332,605 -0.01(-0.58%)
Oct 21, 2003 1.692 1.692 1.669 1.678 182,034 +0.00(+0.27%)
Oct 20, 2003 1.672 1.682 1.672 1.673 361,820 +0.00(+0.13%)
Oct 17, 2003 1.699 1.681 1.669 1.671 193,270 -0.03(-1.65%)
Oct 16, 2003 1.658 1.695 1.673 1.699 366,315 +0.04(+2.47%)
Oct 15, 2003 1.692 1.686 1.658 1.658 503,402 -0.03(-2.00%)
Oct 14, 2003 1.672 1.713 1.672 1.692 303,390 +0.02(+1.09%)
Oct 13, 2003 1.662 1.700 1.665 1.674 193,270 +0.01(+0.67%)
Oct 10, 2003 1.675 1.678 1.647 1.662 858,481 +0.00(+0.05%)
Oct 09, 2003 1.670 1.670 1.660 1.662 220,238 +0.01(+0.38%)
Oct 08, 2003 1.668 1.668 1.646 1.655 541,607 -0.03(-1.61%)
Oct 07, 2003 1.679 1.691 1.679 1.682 391,036 +0.01(+0.35%)
Oct 06, 2003 1.659 1.690 1.670 1.677 397,778 +0.02(+1.07%)
Oct 03, 2003 1.657 1.677 1.656 1.659 377,552 +0.01(+0.89%)
Oct 02, 2003 1.628 1.667 1.628 1.644 298,895 -0.02(-1.49%)
Oct 01, 2003 1.655 1.680 1.655 1.669 283,164 +0.03(+1.68%)
Sep 30, 2003 1.665 1.665 1.641 1.641 206,754 +0.01(+0.38%)
Sep 29, 2003 1.640 1.654 1.629 1.635 233,722 -0.00(-0.27%)
Sep 26, 2003 1.635 1.655 1.630 1.640 444,972 +0.00(+0.27%)
Sep 25, 2003 1.642 1.646 1.635 1.635 175,292 +0.01(+0.35%)
Sep 24, 2003 1.633 1.650 1.627 1.629 593,296 -0.00(-0.22%)
Sep 23, 2003 1.652 1.640 1.600 1.633 959,611 -0.02(-1.16%)
Sep 22, 2003 1.655 1.669 1.640 1.652 541,607 +0.01(+0.35%)
Sep 19, 2003 1.674 1.661 1.636 1.646 1,696,737 -0.03(-1.67%)
Sep 18, 2003 1.639 1.679 1.659 1.674 211,249 +0.04(+2.17%)
Sep 17, 2003 1.631 1.637 1.611 1.639 449,466 +0.01(+0.49%)
Sep 16, 2003 1.646 1.637 1.622 1.631 1,472,003 -0.02(-1.51%)
Sep 15, 2003 1.646 1.656 1.624 1.656 2,063,052 -0.01(-0.32%)
Sep 12, 2003 1.658 1.689 1.650 1.661 379,799 -0.02(-1.48%)
Sep 11, 2003 1.669 1.686 1.655 1.686 1,687,747 -0.01(-0.60%)
Sep 10, 2003 1.689 1.704 1.683 1.696 1,730,447 +0.00(+0.13%)
Sep 09, 2003 1.666 1.701 1.664 1.694 586,554 +0.03(+1.87%)
Sep 08, 2003 1.630 1.667 1.624 1.663 400,025 +0.04(+2.38%)
Sep 05, 2003 1.611 1.624 1.602 1.624 485,424 +0.01(+0.83%)
Sep 04, 2003 1.604 1.620 1.600 1.611 467,445 -0.02(-1.23%)
Sep 03, 2003 1.625 1.635 1.617 1.631 179,786 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.