Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.390 2.393 2.360 2.361 233,722 -0.03(-1.34%)
Nov 29, 2004 2.400 2.414 2.387 2.393 325,863 +0.02(+0.84%)
Nov 26, 2004 2.372 2.385 2.372 2.373 152,818 -0.00(-0.21%)
Nov 24, 2004 2.369 2.379 2.357 2.377 458,456 +0.03(+1.35%)
Nov 23, 2004 2.345 2.360 2.342 2.346 404,520 -0.01(-0.38%)
Nov 22, 2004 2.337 2.363 2.337 2.355 512,392 +0.03(+1.44%)
Nov 19, 2004 2.351 2.354 2.319 2.321 476,434 +0.01(+0.52%)
Nov 18, 2004 2.312 2.322 2.306 2.309 195,518 -0.01(-0.29%)
Nov 17, 2004 2.323 2.343 2.315 2.316 305,637 +0.04(+1.84%)
Nov 16, 2004 2.288 2.292 2.274 2.274 352,831 -0.05(-2.07%)
Nov 15, 2004 2.325 2.327 2.316 2.322 271,927 -0.02(-0.72%)
Nov 12, 2004 2.323 2.341 2.322 2.339 507,897 -0.02(-0.74%)
Nov 11, 2004 2.333 2.370 2.333 2.357 334,852 +0.01(+0.61%)
Nov 10, 2004 2.356 2.356 2.321 2.342 377,552 -0.00(-0.11%)
Nov 09, 2004 2.341 2.356 2.332 2.345 193,270 -0.02(-0.79%)
Nov 08, 2004 2.365 2.375 2.361 2.364 244,959 -0.00(-0.21%)
Nov 05, 2004 2.347 2.370 2.345 2.369 467,445 +0.05(+2.03%)
Nov 04, 2004 2.321 2.330 2.304 2.321 775,330 +0.06(+2.50%)
Nov 03, 2004 2.263 2.268 2.248 2.265 483,176 +0.01(+0.51%)
Nov 02, 2004 2.236 2.267 2.236 2.253 640,490 +0.04(+1.77%)
Nov 01, 2004 2.221 2.224 2.214 2.214 1,577,628 -0.01(-0.38%)
Oct 29, 2004 2.204 2.224 2.199 2.223 1,218,055 -0.02(-1.09%)
Oct 28, 2004 2.268 2.268 2.231 2.247 1,074,225 -0.06(-2.53%)
Oct 27, 2004 2.323 2.327 2.303 2.305 982,084 -0.02(-0.94%)
Oct 26, 2004 2.332 2.336 2.325 2.327 265,185 -0.03(-1.27%)
Oct 25, 2004 2.356 2.370 2.343 2.357 489,918 +0.00(+0.17%)
Oct 22, 2004 2.369 2.374 2.353 2.353 157,313 -0.02(-0.77%)
Oct 21, 2004 2.358 2.374 2.349 2.371 253,948 -0.00(-0.08%)
Oct 20, 2004 2.358 2.388 2.358 2.373 447,219 +0.01(+0.62%)
Oct 19, 2004 2.366 2.382 2.358 2.358 260,690 +0.00(+0.00%)
Oct 18, 2004 2.373 2.374 2.356 2.358 204,507 -0.03(-1.40%)
Oct 15, 2004 2.374 2.398 2.374 2.392 346,089 +0.04(+1.63%)
Oct 14, 2004 2.330 2.380 2.329 2.353 312,379 +0.01(+0.61%)
Oct 13, 2004 2.324 2.343 2.314 2.339 193,270 +0.00(+0.10%)
Oct 12, 2004 2.330 2.341 2.323 2.337 692,178 +0.01(+0.23%)
Oct 11, 2004 2.334 2.342 2.329 2.332 224,733 -0.01(-0.38%)
Oct 08, 2004 2.346 2.352 2.333 2.341 582,059 +0.03(+1.43%)
Oct 07, 2004 2.363 2.369 2.305 2.308 822,524 -0.06(-2.68%)
Oct 06, 2004 2.384 2.384 2.365 2.371 570,822 -0.04(-1.55%)
Oct 05, 2004 2.403 2.431 2.403 2.409 312,379 +0.00(+0.06%)
Oct 04, 2004 2.420 2.422 2.403 2.407 3,593,487 -0.02(-0.77%)
Oct 01, 2004 2.446 2.446 2.422 2.426 1,645,048 -0.01(-0.46%)
Sep 30, 2004 2.435 2.443 2.418 2.437 269,680 -0.01(-0.42%)
Sep 29, 2004 2.443 2.460 2.443 2.447 440,477 +0.05(+2.08%)
Sep 28, 2004 2.392 2.403 2.392 2.398 305,637 +0.01(+0.35%)
Sep 27, 2004 2.371 2.392 2.371 2.389 220,238 +0.01(+0.41%)
Sep 24, 2004 2.377 2.398 2.375 2.379 166,302 +0.01(+0.60%)
Sep 23, 2004 2.376 2.379 2.357 2.365 231,475 +0.01(+0.57%)
Sep 22, 2004 2.381 2.381 2.346 2.352 613,522 -0.04(-1.67%)
Sep 21, 2004 2.364 2.392 2.361 2.392 1,152,882 +0.05(+2.26%)
Sep 20, 2004 2.344 2.355 2.336 2.339 312,379 +0.02(+0.84%)
Sep 17, 2004 2.333 2.335 2.316 2.319 240,464 -0.01(-0.38%)
Sep 16, 2004 2.341 2.341 2.326 2.328 350,584 -0.00(-0.04%)
Sep 15, 2004 2.353 2.353 2.311 2.329 1,036,020 -0.07(-2.97%)
Sep 14, 2004 2.398 2.403 2.393 2.400 238,217 -0.00(-0.11%)
Sep 13, 2004 2.396 2.412 2.390 2.403 584,306 -0.02(-0.74%)
Sep 10, 2004 2.412 2.424 2.412 2.421 325,863 +0.03(+1.23%)
Sep 09, 2004 2.394 2.401 2.374 2.391 930,396 +0.01(+0.26%)
Sep 08, 2004 2.363 2.385 2.361 2.385 885,449 +0.02(+0.66%)
Sep 07, 2004 2.373 2.389 2.368 2.369 242,712 +0.01(+0.47%)
Sep 03, 2004 2.396 2.397 2.356 2.358 991,074 -0.07(-2.90%)
Sep 02, 2004 2.390 2.429 2.390 2.429 244,959 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.