Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.450 5.490 5.450 5.450 4,950 +0.00(+0.00%)
Nov 29, 2016 5.450 5.450 5.450 5.450 2,900 +0.15(+2.83%)
Nov 28, 2016 5.450 5.450 5.300 5.300 8,500 +0.00(+0.00%)
Nov 25, 2016 5.350 5.400 5.250 5.300 19,000 +0.10(+1.92%)
Nov 24, 2016 5.350 5.350 5.200 5.200 582 -0.05(-0.95%)
Nov 23, 2016 5.250 5.500 5.150 5.250 8,980 +0.10(+1.94%)
Nov 22, 2016 5.050 5.150 5.050 5.150 6,100 +0.00(+0.00%)
Nov 21, 2016 5.000 5.150 5.000 5.150 2,000 +0.20(+4.04%)
Nov 18, 2016 4.750 4.950 4.750 4.950 2,400 -0.15(-2.94%)
Nov 17, 2016 4.650 5.100 4.650 5.100 400 +0.44(+9.44%)
Nov 16, 2016 4.900 4.900 4.600 4.660 6,870 -0.14(-2.92%)
Nov 15, 2016 4.450 4.800 4.430 4.800 11,051 +0.40(+9.09%)
Nov 14, 2016 4.450 4.450 4.400 4.400 1,950 +0.04(+0.92%)
Nov 11, 2016 4.380 4.380 4.350 4.360 9,812 -0.02(-0.46%)
Nov 10, 2016 4.350 4.380 4.350 4.380 22,700 -0.02(-0.45%)
Nov 09, 2016 3.990 4.400 3.870 4.400 4,386 +0.15(+3.53%)
Nov 07, 2016 4.250 4.250 4.250 20 +0.10(+2.41%)
Nov 04, 2016 4.140 4.150 4.140 4.150 600 +0.05(+1.22%)
Nov 03, 2016 4.100 4.100 4.100 4.100 1,000 -0.05(-1.20%)
Nov 02, 2016 4.100 4.200 4.100 4.150 7,000 +0.00(+0.00%)
Nov 01, 2016 4.150 4.150 3.950 4.150 33,901 -0.03(-0.72%)
Oct 31, 2016 4.190 4.200 4.180 4.180 15,500 -0.01(-0.24%)
Oct 28, 2016 4.040 4.190 4.040 4.190 10,925 +0.19(+4.75%)
Oct 27, 2016 4.040 4.040 4.000 4.000 4,200 +0.00(+0.00%)
Oct 26, 2016 4.000 4.020 4.000 4.000 7,147 +0.00(+0.00%)
Oct 25, 2016 3.910 4.000 3.910 4.000 11,200 +0.30(+8.11%)
Oct 21, 2016 3.700 3.700 3.700 0 -0.16(-4.15%)
Oct 20, 2016 3.860 3.860 3.860 3.860 2,500 +0.00(+0.00%)
Oct 19, 2016 3.860 3.860 3.860 3.860 500 +0.03(+0.78%)
Oct 18, 2016 3.700 3.830 3.700 3.830 12,600 +0.11(+2.96%)
Oct 14, 2016 3.720 3.720 3.720 0 +0.04(+1.09%)
Oct 13, 2016 3.790 3.790 3.680 3.680 2,300 -0.05(-1.34%)
Oct 12, 2016 3.720 3.730 3.620 3.730 40,700 -0.09(-2.36%)
Oct 11, 2016 3.840 3.900 3.710 3.820 23,500 -0.17(-4.26%)
Oct 07, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
Oct 06, 2016 3.750 4.090 3.750 4.000 27,800 +0.20(+5.26%)
Oct 03, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 30, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 29, 2016 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 28, 2016 3.800 3.800 3.800 0 +0.15(+4.11%)
Sep 27, 2016 3.620 3.650 3.620 3.650 2,650 -0.23(-5.93%)
Sep 23, 2016 3.880 3.880 3.880 0 +0.15(+4.02%)
Sep 22, 2016 3.640 3.750 3.640 3.730 9,100 +0.08(+2.19%)
Sep 16, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 15, 2016 3.530 3.800 3.530 3.600 12,800 +0.16(+4.65%)
Sep 13, 2016 3.440 3.440 3.440 0 +0.12(+3.61%)
Sep 12, 2016 3.330 3.330 3.320 3.320 3,000 -0.01(-0.30%)
Sep 07, 2016 3.330 3.330 3.330 0 -0.10(-2.92%)
Sep 06, 2016 3.430 3.430 3.430 3.430 525 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.