Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 17, 2021		5.000	5.000	5.000	0	+0.20(+4.17%)
Nov 15, 2021		4.800	4.800	4.800	0	-0.10(-2.04%)
Nov 12, 2021	4.900	4.900	4.900	4.900	700	-0.05(-1.01%)
Nov 05, 2021		4.950	4.950	4.950	0	-0.05(-1.00%)
Oct 29, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 26, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 22, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 21, 2021	4.980	5.000	4.980	5.000	7,559	+0.02(+0.40%)
Oct 20, 2021	4.980	4.980	4.980	4.980	1,500	+0.00(+0.00%)
Oct 18, 2021		4.980	4.980	4.980	0	+0.25(+5.29%)
Oct 08, 2021		4.730	4.730	4.730	0	+0.00(+0.00%)
Oct 06, 2021		4.730	4.730	4.730	0	-0.01(-0.21%)
Oct 01, 2021		4.740	4.740	4.740	10	+0.00(+0.00%)
Sep 27, 2021		4.740	4.740	4.740	0	+0.04(+0.85%)
Sep 22, 2021		4.700	4.700	4.700	0	-0.04(-0.84%)
Sep 15, 2021		4.740	4.740	4.740	0	+0.04(+0.85%)
Sep 07, 2021		4.700	4.700	4.700	0	-0.05(-1.05%)
Sep 03, 2021		4.750	4.750	4.750	0	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.