Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.020 2.030 2.010 2.010 2,846 -0.04(-1.95%)
Nov 29, 2023 2.020 2.050 2.020 2.050 1,662 +0.01(+0.49%)
Nov 28, 2023 2.044 2.044 2.040 2.040 425 +0.02(+0.99%)
Nov 27, 2023 2.030 2.030 2.020 2.020 899 -0.01(-0.49%)
Nov 24, 2023 2.020 2.040 2.020 2.030 1,152 +0.01(+0.50%)
Nov 22, 2023 2.020 2.020 2.020 2.020 230 +0.00(+0.00%)
Nov 21, 2023 2.030 2.030 2.020 2.020 731 +0.00(+0.00%)
Nov 20, 2023 2.020 2.170 2.020 2.020 2,838 +0.00(+0.00%)
Nov 17, 2023 2.020 2.022 2.020 2.020 790 +0.00(+0.00%)
Nov 16, 2023 2.020 2.020 2.020 2.020 917 -0.01(-0.49%)
Nov 15, 2023 2.130 2.130 2.030 2.030 787 +0.01(+0.50%)
Nov 14, 2023 2.210 2.210 2.020 2.020 1,142 -0.08(-3.81%)
Nov 13, 2023 2.100 2.100 2.100 2.100 1,482 +0.09(+4.48%)
Nov 07, 2023 2.010 112 -0.08(-3.83%)
Nov 06, 2023 2.010 2.090 2.010 2.090 673 +0.08(+3.98%)
Nov 03, 2023 2.010 2.010 2.010 2.010 171 -0.10(-4.74%)
Nov 02, 2023 2.010 2.200 2.010 2.110 3,056 +0.10(+4.97%)
Nov 01, 2023 2.100 2.100 2.010 2.010 2,775 -0.11(-5.18%)
Oct 31, 2023 2.300 2.300 2.120 2.120 830 -0.13(-5.99%)
Oct 30, 2023 2.255 2.255 2.255 2.255 285 +0.15(+7.38%)
Oct 27, 2023 2.100 2.100 2.100 2.100 327 +0.01(+0.60%)
Oct 24, 2023 2.088 91 +0.08(+3.86%)
Oct 23, 2023 2.080 2.080 2.010 2.010 274 -0.07(-3.37%)
Oct 20, 2023 2.230 2.230 2.080 2.080 6,330 -0.05(-2.35%)
Oct 19, 2023 2.130 2.164 2.130 2.130 964 -0.05(-2.29%)
Oct 18, 2023 2.180 2.180 2.180 2.180 433 -0.06(-2.68%)
Oct 17, 2023 2.300 2.400 2.180 2.240 2,256 -0.01(-0.44%)
Oct 16, 2023 2.420 2.420 2.070 2.250 2,500 -0.14(-5.86%)
Oct 13, 2023 2.390 2.390 2.390 2.390 1,177 +0.28(+13.27%)
Oct 12, 2023 2.010 2.182 2.010 2.110 630 +0.10(+4.98%)
Oct 11, 2023 2.010 2.165 2.010 2.010 868 -0.00(-0.00%)
Oct 10, 2023 2.010 2.020 2.010 2.010 1,355 -0.01(-0.49%)
Oct 09, 2023 2.020 2.020 2.020 2.020 156 -0.15(-6.91%)
Oct 06, 2023 2.230 2.230 2.170 2.170 225 +0.00(+0.00%)
Oct 05, 2023 2.250 2.250 2.060 2.170 3,008 -0.06(-2.69%)
Oct 03, 2023 2.230 98 -0.04(-1.98%)
Oct 02, 2023 2.198 2.275 2.180 2.275 6,041 +0.17(+8.33%)
Sep 29, 2023 2.105 2.105 2.020 2.100 714 -0.10(-4.54%)
Sep 28, 2023 2.200 2.200 2.200 2.200 265 +0.18(+8.91%)
Sep 27, 2023 2.020 2.020 2.020 2.020 287 -0.04(-1.94%)
Sep 25, 2023 2.060 117 +0.05(+2.49%)
Sep 22, 2023 1.950 2.010 1.950 2.010 632 +0.05(+2.55%)
Sep 21, 2023 1.990 1.995 1.910 1.960 1,624 -0.13(-6.22%)
Sep 20, 2023 2.091 2.091 2.090 2.090 1,058 -0.01(-0.48%)
Sep 19, 2023 2.040 2.100 2.040 2.100 1,383 +0.02(+0.96%)
Sep 18, 2023 2.070 2.087 2.070 2.080 943 -0.01(-0.48%)
Sep 15, 2023 2.060 2.090 2.060 2.090 1,014 +0.01(+0.47%)
Sep 14, 2023 1.985 2.080 1.985 2.080 732 +0.01(+0.49%)
Sep 13, 2023 2.083 2.083 2.070 2.070 753 -0.01(-0.48%)
Sep 12, 2023 2.060 2.080 2.060 2.080 7,522 +0.00(+0.24%)
Sep 11, 2023 2.090 2.100 2.075 2.075 16,542 +0.18(+9.21%)
Sep 08, 2023 1.900 1.900 1.900 1.900 777 -0.02(-1.04%)
Sep 07, 2023 1.930 2.000 1.920 1.920 2,553 -0.09(-4.48%)
Sep 06, 2023 1.880 2.010 1.880 2.010 2,076 +0.07(+3.61%)
Sep 05, 2023 1.860 1.990 1.860 1.940 11,480 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.