Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4500	0.4067	0.4399	342,520	-0.04(-8.37%)
Nov 29, 2023	0.4916	0.5100	0.4560	0.4801	252,372	-0.03(-5.27%)
Nov 28, 2023	0.4800	0.5200	0.4700	0.5068	273,913	+0.02(+4.32%)
Nov 27, 2023	0.5360	0.5689	0.4376	0.4858	764,917	-0.12(-19.56%)
Nov 24, 2023	0.6490	0.6900	0.5497	0.6039	550,020	-0.01(-1.00%)
Nov 22, 2023	0.6501	0.7350	0.5300	0.6100	1,265,310	-0.18(-22.96%)
Nov 21, 2023	0.4000	2.040	0.3200	0.7918	8,904,680	-0.19(-19.19%)
Sep 18, 2023				0.9798	0	-0.22(-18.35%)
Sep 15, 2023	1.130	1.220	1.130	1.200	37,254	+0.06(+5.26%)
Sep 14, 2023	1.120	1.170	1.110	1.140	16,024	+0.01(+0.88%)
Sep 13, 2023	1.150	1.190	1.099	1.130	137,646	-0.02(-1.74%)
Sep 12, 2023	1.190	1.249	1.150	1.150	29,641	-0.05(-4.17%)
Sep 11, 2023	1.220	1.280	1.130	1.200	61,629	+0.01(+0.84%)
Sep 08, 2023	1.190	1.232	1.150	1.190	11,520	-0.03(-2.46%)
Sep 07, 2023	1.200	1.230	1.180	1.220	7,245	+0.04(+3.39%)
Sep 06, 2023	1.150	1.198	1.150	1.180	8,722	+0.00(+0.00%)
Sep 05, 2023	1.250	1.250	1.150	1.180	37,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.