Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.665	7.726	7.627	7.642	36,939	-0.02(-0.20%)
Nov 27, 2020	7.642	7.708	7.612	7.657	27,843	-0.03(-0.40%)
Nov 25, 2020	7.696	7.768	7.627	7.688	37,909	-0.06(-0.79%)
Nov 24, 2020	7.826	8.045	7.711	7.749	56,373	-0.04(-0.49%)
Nov 23, 2020	7.482	7.788	7.459	7.788	46,548	+0.34(+4.62%)
Nov 20, 2020	7.344	7.497	7.294	7.443	41,961	+0.08(+1.14%)
Nov 19, 2020	7.024	7.420	7.024	7.359	103,465	+0.28(+3.98%)
Nov 18, 2020	7.055	7.367	7.055	7.078	42,493	+0.02(+0.22%)
Nov 17, 2020	6.956	7.100	6.941	7.062	12,070	+0.03(+0.43%)
Nov 16, 2020	6.887	7.093	6.849	7.032	66,673	+0.24(+3.59%)
Nov 13, 2020	6.727	6.842	6.705	6.788	16,819	+0.06(+0.90%)
Nov 12, 2020	6.644	6.834	6.644	6.727	54,116	+0.00(+0.00%)
Nov 11, 2020	6.842	6.874	6.697	6.727	32,373	-0.05(-0.79%)
Nov 10, 2020	6.674	6.811	6.545	6.781	37,696	+0.11(+1.71%)
Nov 09, 2020	6.545	6.799	6.545	6.667	42,539	+0.31(+4.85%)
Nov 06, 2020	6.476	6.530	6.324	6.358	41,785	-0.16(-2.39%)
Nov 05, 2020	6.347	6.545	6.347	6.514	55,620	+0.12(+1.90%)
Nov 04, 2020	6.332	6.423	6.256	6.393	45,387	+0.03(+0.48%)
Nov 03, 2020	6.271	6.423	6.240	6.362	77,700	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.