Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.185	9.376	9.075	9.286	136,774	+0.18(+1.93%)
Nov 27, 2015	9.030	9.145	9.030	9.110	18,991	+0.03(+0.33%)
Nov 25, 2015	9.145	9.080	9.080	9.080	69,608	-0.07(-0.71%)
Nov 24, 2015	9.145	9.245	9.125	9.145	56,400	+0.07(+0.77%)
Nov 23, 2015	9.095	9.250	9.040	9.075	64,366	-0.03(-0.32%)
Nov 20, 2015	9.260	9.275	9.085	9.104	50,018	-0.15(-1.63%)
Nov 19, 2015	9.286	9.346	9.185	9.255	19,982	-0.04(-0.44%)
Nov 18, 2015	9.292	9.376	9.182	9.297	117,346	+0.13(+1.47%)
Nov 17, 2015	9.391	9.391	9.008	9.162	90,864	-0.23(-2.44%)
Nov 16, 2015	9.307	9.456	9.237	9.391	46,977	+0.13(+1.40%)
Nov 13, 2015	9.053	9.287	8.953	9.262	63,686	+0.24(+2.65%)
Nov 12, 2015	9.232	9.232	8.948	9.023	66,788	-0.29(-3.10%)
Nov 11, 2015	9.501	9.551	9.312	9.312	57,670	-0.24(-2.55%)
Nov 10, 2015	9.580	9.775	9.501	9.556	44,212	-0.12(-1.29%)
Nov 09, 2015	9.770	9.829	9.620	9.680	39,209	-0.16(-1.62%)
Nov 06, 2015	9.884	9.983	9.829	9.839	28,724	-0.14(-1.40%)
Nov 05, 2015	9.979	10.13	9.889	9.979	32,867	-0.14(-1.38%)
Nov 04, 2015	10.37	10.37	10.03	10.12	26,548	-0.25(-2.40%)
Nov 03, 2015	10.11	10.43	10.11	10.37	40,547	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.