Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.696 8.820 8.676 8.758 554,977 +0.05(+0.60%)
Nov 29, 2010 8.643 8.710 8.643 8.705 547,125 +0.06(+0.66%)
Nov 26, 2010 8.710 8.734 8.638 8.648 149,882 -0.04(-0.50%)
Nov 24, 2010 8.696 8.691 8.691 8.691 428,032 -0.02(-0.22%)
Nov 23, 2010 8.696 8.825 8.667 8.710 533,873 -0.05(-0.60%)
Nov 22, 2010 8.810 8.849 8.629 8.763 528,172 +0.07(+0.83%)
Nov 19, 2010 8.600 8.743 8.542 8.691 454,611 +0.17(+2.02%)
Nov 18, 2010 8.562 8.696 8.466 8.519 840,667 -0.12(-1.39%)
Nov 17, 2010 8.557 8.708 8.495 8.638 694,899 +0.14(+1.63%)
Nov 16, 2010 8.471 8.504 8.136 8.500 1,352,480 -0.06(-0.72%)
Nov 15, 2010 8.834 8.834 8.418 8.562 714,492 -0.08(-0.89%)
Nov 12, 2010 8.653 8.748 8.519 8.638 711,889 -0.07(-0.77%)
Nov 11, 2010 8.949 9.036 8.394 8.705 946,240 -0.29(-3.24%)
Nov 10, 2010 9.241 9.246 8.944 8.997 618,120 -0.34(-3.69%)
Nov 09, 2010 9.380 9.452 9.275 9.342 375,653 -0.06(-0.61%)
Nov 08, 2010 9.452 9.476 9.380 9.399 250,156 -0.11(-1.21%)
Nov 05, 2010 9.380 9.524 9.380 9.514 230,464 +0.07(+0.76%)
Nov 04, 2010 9.524 9.524 9.332 9.442 344,640 -0.09(-0.90%)
Nov 03, 2010 9.442 9.571 9.428 9.528 403,388 +0.10(+1.07%)
Nov 02, 2010 9.370 9.433 9.370 9.428 183,612 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.