Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

19.58 +0.35 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.453 9.655 9.438 9.651 251,141 +0.45(+4.84%)
Nov 29, 2011 9.254 9.256 9.151 9.205 76,678 +0.04(+0.45%)
Nov 28, 2011 9.314 9.314 9.148 9.164 550,609 +0.12(+1.37%)
Nov 25, 2011 9.005 9.172 9.005 9.040 40,570 +0.07(+0.75%)
Nov 23, 2011 9.157 9.160 8.973 8.973 130,156 -0.28(-3.04%)
Nov 22, 2011 9.284 9.336 9.209 9.254 259,951 -0.06(-0.60%)
Nov 21, 2011 9.366 9.390 9.254 9.310 116,284 -0.24(-2.55%)
Nov 18, 2011 9.513 9.561 9.440 9.554 128,629 +0.12(+1.22%)
Nov 17, 2011 9.647 9.662 9.434 9.439 160,447 -0.22(-2.24%)
Nov 16, 2011 9.681 9.816 9.655 9.655 233,084 -0.12(-1.23%)
Nov 15, 2011 9.636 9.827 9.584 9.775 1,321,104 +0.09(+0.97%)
Nov 14, 2011 9.794 9.831 9.644 9.681 128,485 -0.21(-2.16%)
Nov 11, 2011 9.741 9.906 9.696 9.895 2,012,119 +0.27(+2.76%)
Nov 10, 2011 9.719 9.761 9.566 9.629 84,832 +0.01(+0.12%)
Nov 09, 2011 9.857 9.893 9.617 9.617 143,202 -0.48(-4.71%)
Nov 08, 2011 10.03 10.09 9.801 10.09 184,304 +0.12(+1.19%)
Nov 07, 2011 9.951 10.04 9.827 9.973 135,497 +0.03(+0.26%)
Nov 04, 2011 9.943 9.966 9.801 9.947 213,923 -0.09(-0.89%)
Nov 03, 2011 10.03 10.05 9.776 10.04 133,361 +0.12(+1.17%)
Nov 02, 2011 9.846 9.977 9.734 9.921 92,460 +0.23(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.