Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	226.72	227.82	223.74	224.38	361,447	-0.69(-0.31%)
Nov 27, 2015	224.09	225.45	222.95	225.06	138,460	+1.91(+0.85%)
Nov 25, 2015	221.37	223.16	223.16	223.16	201,682	+3.37(+1.53%)
Nov 24, 2015	220.60	222.53	218.15	219.79	368,668	-2.11(-0.95%)
Nov 23, 2015	219.73	222.78	219.63	221.90	230,761	+1.91(+0.87%)
Nov 20, 2015	219.06	221.08	218.39	219.98	218,600	+0.93(+0.43%)
Nov 19, 2015	219.76	219.76	216.72	219.05	325,861	+0.17(+0.08%)
Nov 18, 2015	210.51	219.49	209.00	218.88	464,857	+9.41(+4.49%)
Nov 17, 2015	212.73	212.73	208.79	209.48	320,548	-2.64(-1.25%)
Nov 16, 2015	205.56	212.81	205.06	212.12	474,581	+6.30(+3.06%)
Nov 13, 2015	202.35	208.57	201.87	205.82	334,717	+2.47(+1.21%)
Nov 12, 2015	204.18	206.78	201.97	203.35	310,722	-3.02(-1.46%)
Nov 11, 2015	206.84	207.78	204.98	206.38	232,572	+0.15(+0.07%)
Nov 10, 2015	205.86	207.11	203.04	206.23	279,583	+0.37(+0.18%)
Nov 09, 2015	204.08	206.65	202.14	205.86	471,798	+1.19(+0.58%)
Nov 06, 2015	208.47	208.87	203.27	204.68	656,886	-4.36(-2.09%)
Nov 05, 2015	210.89	211.10	208.52	209.04	322,433	-1.85(-0.88%)
Nov 04, 2015	208.50	210.89	206.81	210.89	530,453	+2.74(+1.32%)
Nov 03, 2015	211.86	211.86	207.90	208.15	537,631	-4.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.