Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

10.89 -0.19 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.649 6.661 6.603 6.661 592,857 -0.01(-0.17%)
Nov 29, 2005 6.868 6.868 6.649 6.672 1,189,191 -0.19(-2.82%)
Nov 28, 2005 6.948 6.983 6.799 6.865 362,929 -0.09(-1.32%)
Nov 25, 2005 6.856 7.052 6.856 6.957 535,918 +0.14(+1.99%)
Nov 23, 2005 6.695 6.822 6.695 6.822 240,359 +0.10(+1.47%)
Nov 22, 2005 6.707 6.764 6.661 6.723 821,481 +0.03(+0.41%)
Nov 21, 2005 6.672 6.707 6.615 6.695 161,253 +0.02(+0.34%)
Nov 18, 2005 6.672 6.688 6.615 6.672 152,560 +0.04(+0.66%)
Nov 17, 2005 6.550 6.695 6.493 6.628 297,732 +0.06(+0.84%)
Nov 16, 2005 6.546 6.649 6.454 6.573 465,505 +0.09(+1.31%)
Nov 15, 2005 6.753 6.601 6.396 6.488 1,298,287 -0.26(-3.92%)
Nov 14, 2005 6.960 6.960 6.730 6.753 444,208 -0.18(-2.65%)
Nov 11, 2005 7.006 7.006 6.856 6.937 381,184 -0.08(-1.15%)
Nov 10, 2005 7.102 7.130 6.948 7.017 641,102 -0.10(-1.45%)
Nov 09, 2005 7.123 7.233 6.707 7.121 2,161,494 -0.00(-0.03%)
Nov 08, 2005 7.477 7.765 7.019 7.123 4,037,427 +0.22(+3.20%)
Nov 07, 2005 7.033 7.178 6.900 6.902 1,366,527 -0.14(-1.93%)
Nov 04, 2005 6.838 7.362 6.799 7.038 2,273,198 +0.29(+4.33%)
Nov 03, 2005 6.292 6.778 6.272 6.746 904,063 +0.49(+7.79%)
Nov 02, 2005 6.223 6.276 6.205 6.258 1,132,253 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.