Indicators

Highwoods Properties (NY: HIW )

26.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.14	12.15	11.91	11.94	3,272,153	-0.17(-1.40%)
Nov 27, 2015	11.96	12.12	11.91	12.11	1,394,781	+0.14(+1.14%)
Nov 25, 2015	11.96	11.98	11.98	11.98	1,410,705	+0.00(+0.02%)
Nov 24, 2015	11.95	12.01	11.86	11.97	1,832,027	-0.06(-0.48%)
Nov 23, 2015	12.04	12.10	11.99	12.03	1,764,216	+0.00(+0.02%)
Nov 20, 2015	11.98	12.10	11.94	12.03	2,220,157	+0.10(+0.85%)
Nov 19, 2015	11.83	11.99	11.80	11.93	2,875,471	+0.12(+0.97%)
Nov 18, 2015	11.62	11.83	11.58	11.81	2,397,370	+0.21(+1.84%)
Nov 17, 2015	11.47	11.71	11.43	11.60	2,384,525	+0.10(+0.86%)
Nov 16, 2015	11.35	11.50	11.30	11.50	1,164,265	+0.16(+1.38%)
Nov 13, 2015	11.44	11.55	11.34	11.34	1,819,167	-0.13(-1.15%)
Nov 12, 2015	11.61	11.69	11.44	11.47	1,925,003	-0.16(-1.40%)
Nov 11, 2015	11.53	11.67	11.47	11.64	3,075,973	+0.15(+1.32%)
Nov 10, 2015	11.34	11.49	11.34	11.49	2,839,332	+0.15(+1.37%)
Nov 09, 2015	11.48	11.61	11.22	11.33	3,141,018	-0.27(-2.29%)
Nov 06, 2015	11.72	11.77	11.50	11.60	3,754,834	-0.32(-2.71%)
Nov 05, 2015	11.80	11.92	11.75	11.92	2,142,860	+0.09(+0.80%)
Nov 04, 2015	11.96	11.99	11.77	11.83	2,105,968	-0.12(-0.98%)
Nov 03, 2015	11.99	12.02	11.86	11.94	3,063,857	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.