Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.82	15.86	15.77	15.80	937,160	-0.03(-0.21%)
Nov 27, 2019	15.62	15.85	15.61	15.83	1,258,665	+0.19(+1.23%)
Nov 26, 2019	15.46	15.64	15.39	15.64	1,917,032	+0.19(+1.24%)
Nov 25, 2019	15.27	15.50	15.24	15.44	1,847,976	+0.25(+1.63%)
Nov 22, 2019	15.19	15.29	15.03	15.20	1,890,918	+0.09(+0.58%)
Nov 21, 2019	15.43	15.43	15.11	15.11	2,438,938	-0.37(-2.42%)
Nov 20, 2019	15.57	15.59	15.35	15.48	2,702,329	-0.08(-0.54%)
Nov 19, 2019	15.51	15.63	15.42	15.57	3,031,546	+0.10(+0.67%)
Nov 18, 2019	15.22	15.46	15.21	15.46	2,522,667	+0.26(+1.71%)
Nov 15, 2019	15.18	15.24	15.10	15.20	1,798,094	+0.06(+0.37%)
Nov 14, 2019	15.01	15.16	14.97	15.15	1,625,630	+0.18(+1.22%)
Nov 13, 2019	14.87	15.02	14.83	14.97	1,598,945	+0.07(+0.48%)
Nov 12, 2019	15.07	15.13	14.86	14.89	1,661,396	-0.17(-1.12%)
Nov 11, 2019	15.09	15.13	14.98	15.06	1,426,288	-0.06(-0.37%)
Nov 08, 2019	14.97	15.12	14.89	15.12	1,674,225	+0.11(+0.76%)
Nov 07, 2019	15.00	15.03	14.89	15.00	1,949,558	+0.02(+0.14%)
Nov 06, 2019	15.01	15.05	14.91	14.98	1,455,115	-0.01(-0.09%)
Nov 05, 2019	15.13	15.13	14.94	15.00	2,500,605	-0.17(-1.13%)
Nov 04, 2019	15.22	15.23	15.11	15.17	2,249,017	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.