Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.33	123.67	123.00	123.23	580,589	-0.11(-0.09%)
Nov 27, 2019	123.55	123.77	122.70	123.34	1,173,272	+0.14(+0.12%)
Nov 26, 2019	121.53	123.39	121.41	123.19	2,027,591	+1.49(+1.22%)
Nov 25, 2019	122.19	122.53	121.56	121.71	1,288,405	-0.09(-0.07%)
Nov 22, 2019	121.42	122.13	121.12	121.80	1,356,558	+0.40(+0.33%)
Nov 21, 2019	122.53	122.57	120.59	121.40	1,365,265	-0.67(-0.55%)
Nov 20, 2019	121.48	122.31	121.17	122.07	1,443,518	-0.03(-0.02%)
Nov 19, 2019	121.36	122.29	121.10	122.09	2,008,531	+1.05(+0.87%)
Nov 18, 2019	120.46	121.44	120.45	121.04	1,427,741	+0.65(+0.54%)
Nov 15, 2019	120.68	121.40	120.19	120.39	1,608,742	-0.34(-0.28%)
Nov 14, 2019	120.63	121.21	120.13	120.73	1,129,582	-0.16(-0.13%)
Nov 13, 2019	119.61	121.13	119.44	120.89	1,205,134	+0.70(+0.58%)
Nov 12, 2019	120.50	120.53	119.37	120.19	1,165,639	-0.09(-0.08%)
Nov 11, 2019	119.88	120.72	119.69	120.28	1,463,517	+0.14(+0.12%)
Nov 08, 2019	119.63	120.73	119.43	120.14	1,444,096	+0.25(+0.21%)
Nov 07, 2019	119.61	120.61	119.53	119.89	1,479,680	+0.59(+0.50%)
Nov 06, 2019	118.33	119.51	118.15	119.29	1,730,320	+0.97(+0.82%)
Nov 05, 2019	117.34	118.97	117.31	118.32	1,764,749	+0.96(+0.82%)
Nov 04, 2019	118.20	118.61	117.03	117.35	1,228,100	-0.47(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.