Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.494 7.495 7.410 7.436 334,685 -0.10(-1.32%)
Nov 29, 2016 7.447 7.546 7.441 7.535 188,756 +0.10(+1.33%)
Nov 28, 2016 7.441 7.499 7.431 7.436 185,114 +0.02(+0.28%)
Nov 25, 2016 7.326 7.431 7.326 7.415 109,898 +0.09(+1.21%)
Nov 23, 2016 7.326 7.326 7.326 0 -0.06(-0.78%)
Nov 22, 2016 7.290 7.405 7.290 7.384 382,441 +0.11(+1.51%)
Nov 21, 2016 7.248 7.353 7.248 7.274 404,649 +0.03(+0.36%)
Nov 18, 2016 7.326 7.345 7.222 7.248 272,713 -0.09(-1.28%)
Nov 17, 2016 7.295 7.342 7.253 7.342 301,324 +0.05(+0.64%)
Nov 16, 2016 7.206 7.295 7.175 7.295 401,947 +0.12(+1.67%)
Nov 15, 2016 7.050 7.217 7.044 7.175 474,047 +0.16(+2.23%)
Nov 14, 2016 6.997 7.112 6.903 7.018 1,407,231 -0.03(-0.37%)
Nov 11, 2016 7.138 7.154 7.029 7.044 724,560 -0.14(-1.89%)
Nov 10, 2016 7.504 7.504 7.165 7.180 1,012,478 -0.37(-4.84%)
Nov 09, 2016 7.467 7.638 7.452 7.546 369,022 -0.02(-0.29%)
Nov 08, 2016 7.568 7.687 7.495 7.568 358,141 +0.03(+0.34%)
Nov 07, 2016 7.563 7.594 7.527 7.542 339,053 +0.08(+1.11%)
Nov 04, 2016 7.475 7.490 7.444 7.459 240,972 +0.01(+0.14%)
Nov 03, 2016 7.464 7.495 7.438 7.449 272,670 -0.00(-0.03%)
Nov 02, 2016 7.625 7.667 7.444 7.451 457,817 -0.22(-2.81%)
Nov 01, 2016 7.739 7.780 7.667 7.667 197,998 -0.09(-1.20%)
Oct 31, 2016 7.765 7.822 7.744 7.760 233,631 +0.04(+0.54%)
Oct 28, 2016 7.755 7.786 7.692 7.718 281,303 -0.06(-0.73%)
Oct 27, 2016 7.869 7.885 7.760 7.775 263,412 -0.09(-1.19%)
Oct 26, 2016 7.864 7.931 7.864 7.869 267,767 -0.01(-0.07%)
Oct 25, 2016 7.864 7.899 7.812 7.874 262,776 +0.00(+0.00%)
Oct 24, 2016 7.843 7.900 7.843 7.874 328,288 +0.06(+0.73%)
Oct 21, 2016 7.848 7.848 7.765 7.817 402,468 -0.02(-0.26%)
Oct 20, 2016 7.926 8.004 7.809 7.838 452,465 -0.10(-1.24%)
Oct 19, 2016 7.791 7.936 7.791 7.936 277,094 +0.15(+1.93%)
Oct 18, 2016 7.708 7.833 7.699 7.786 317,263 +0.12(+1.62%)
Oct 17, 2016 7.838 7.900 7.661 7.661 439,163 -0.19(-2.38%)
Oct 14, 2016 7.900 7.973 7.833 7.848 297,354 -0.04(-0.53%)
Oct 13, 2016 7.874 7.913 7.807 7.890 338,365 +0.02(+0.20%)
Oct 12, 2016 8.009 8.056 7.869 7.874 496,883 -0.16(-2.00%)
Oct 11, 2016 8.222 8.222 8.014 8.035 559,602 -0.19(-2.29%)
Oct 10, 2016 8.326 8.347 8.223 8.223 141,952 -0.06(-0.68%)
Oct 07, 2016 8.331 8.362 8.264 8.280 128,874 -0.05(-0.56%)
Oct 06, 2016 8.274 8.414 8.202 8.326 328,585 +0.05(+0.56%)
Oct 05, 2016 8.264 8.326 8.202 8.280 346,184 +0.04(+0.44%)
Oct 04, 2016 8.434 8.449 8.218 8.243 277,654 -0.17(-2.02%)
Oct 03, 2016 8.445 8.481 8.403 8.414 246,688 -0.04(-0.49%)
Sep 30, 2016 8.465 8.501 8.403 8.455 491,084 +0.05(+0.61%)
Sep 29, 2016 8.563 8.604 8.393 8.403 364,569 -0.18(-2.04%)
Sep 28, 2016 8.733 8.759 8.553 8.579 231,081 -0.13(-1.54%)
Sep 27, 2016 8.630 8.713 8.610 8.713 240,999 +0.11(+1.32%)
Sep 26, 2016 8.738 8.745 8.584 8.599 221,720 -0.13(-1.53%)
Sep 23, 2016 8.682 8.738 8.610 8.733 112,594 +0.07(+0.77%)
Sep 22, 2016 8.615 8.697 8.600 8.666 192,452 +0.10(+1.14%)
Sep 21, 2016 8.398 8.604 8.388 8.568 445,148 +0.15(+1.84%)
Sep 20, 2016 8.393 8.465 8.393 8.414 100,682 +0.02(+0.25%)
Sep 19, 2016 8.326 8.434 8.326 8.393 256,319 +0.06(+0.68%)
Sep 16, 2016 8.311 8.347 8.295 8.336 142,000 +0.01(+0.06%)
Sep 15, 2016 8.300 8.393 8.300 8.331 235,161 -0.01(-0.06%)
Sep 14, 2016 8.285 8.408 8.285 8.336 208,555 +0.05(+0.62%)
Sep 13, 2016 8.460 8.491 8.285 8.285 316,357 -0.23(-2.67%)
Sep 12, 2016 8.496 8.599 8.445 8.512 370,748 -0.06(-0.66%)
Sep 09, 2016 8.816 8.950 8.568 8.568 431,956 -0.31(-3.54%)
Sep 08, 2016 8.986 8.986 8.852 8.883 373,419 -0.08(-0.93%)
Sep 07, 2016 8.879 8.967 8.876 8.967 303,189 +0.09(+0.98%)
Sep 06, 2016 8.895 8.935 8.849 8.879 154,377 +0.03(+0.29%)
Sep 02, 2016 8.797 8.854 8.854 8.854 203,056 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.