Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.36 28.57 27.30 27.51 551,927 -1.24(-4.31%)
Nov 27, 2020 29.09 29.30 28.32 28.75 261,700 -0.50(-1.71%)
Nov 25, 2020 28.51 29.50 27.96 29.25 462,200 +0.43(+1.49%)
Nov 24, 2020 28.76 29.00 28.42 28.82 588,487 +0.44(+1.55%)
Nov 23, 2020 28.45 28.89 28.10 28.38 878,243 +0.31(+1.10%)
Nov 20, 2020 28.50 28.58 27.61 28.07 474,000 -0.49(-1.72%)
Nov 19, 2020 28.18 29.15 28.04 28.56 469,498 +0.15(+0.53%)
Nov 18, 2020 29.54 29.54 28.41 28.41 729,159 -0.93(-3.17%)
Nov 17, 2020 28.84 29.61 28.46 29.34 843,507 +0.05(+0.17%)
Nov 16, 2020 29.12 29.95 28.72 29.29 1,112,847 +0.93(+3.28%)
Nov 13, 2020 27.69 28.51 27.48 28.36 837,100 +1.16(+4.26%)
Nov 12, 2020 27.56 27.81 26.93 27.20 734,716 -0.73(-2.61%)
Nov 11, 2020 28.21 28.45 26.76 27.93 1,101,205 -0.26(-0.92%)
Nov 10, 2020 26.64 28.30 26.23 28.19 1,433,530 +1.97(+7.51%)
Nov 09, 2020 27.68 29.00 26.10 26.22 1,234,396 +0.87(+3.43%)
Nov 06, 2020 25.26 26.15 24.50 25.35 649,900 -0.01(-0.04%)
Nov 05, 2020 23.66 25.98 23.66 25.36 936,863 +1.82(+7.73%)
Nov 04, 2020 23.43 23.74 21.22 23.54 826,085 -0.51(-2.12%)
Nov 03, 2020 23.09 24.36 22.61 24.05 633,499 +1.49(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X