Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.090 (+1.23%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.551	9.551	9.003	9.162	173,798	-0.44(-4.63%)
Nov 26, 2008	8.996	10.12	8.821	9.607	272,144	+0.61(+6.80%)
Nov 25, 2008	9.273	9.345	8.630	8.996	367,106	+0.28(+3.19%)
Nov 24, 2008	9.162	9.488	8.297	8.718	360,948	-0.72(-7.65%)
Nov 21, 2008	8.718	9.520	7.844	9.440	779,234	+1.66(+21.33%)
Nov 20, 2008	8.360	8.575	7.463	7.781	352,979	-0.75(-8.84%)
Nov 19, 2008	9.091	9.250	8.495	8.535	291,429	-0.65(-7.09%)
Nov 18, 2008	9.424	9.591	8.694	9.186	192,523	+0.09(+0.96%)
Nov 17, 2008	8.940	9.567	8.853	9.099	204,089	+0.09(+0.97%)
Nov 14, 2008	8.670	9.329	8.400	9.011	0	-0.05(-0.53%)
Nov 13, 2008	8.106	9.250	7.701	9.059	305,695	+1.24(+15.84%)
Nov 12, 2008	9.075	9.130	7.582	7.820	303,981	-1.77(-18.46%)
Nov 11, 2008	8.821	9.774	8.765	9.591	311,735	+0.62(+6.90%)
Nov 10, 2008	9.329	9.448	8.535	8.972	226,001	-0.06(-0.70%)
Nov 07, 2008	9.011	9.210	8.845	9.035	0	+0.26(+2.99%)
Nov 06, 2008	9.051	9.289	8.360	8.773	291,589	-0.17(-1.95%)
Nov 05, 2008	9.670	9.797	8.813	8.948	219,334	-0.91(-9.19%)
Nov 04, 2008	9.726	10.23	9.702	9.853	218,497	+0.37(+3.85%)
Nov 03, 2008	9.329	9.527	8.980	9.488	128,081	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.