Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.5900 0 -0.01(-0.84%)
Nov 25, 2022 0.5950 0.5950 0.5950 0.5950 1,000 +0.00(+0.68%)
Nov 23, 2022 0.5910 0.5910 0.5910 0.5910 3,630 -0.01(-2.36%)
Nov 22, 2022 0.6030 0.6100 0.5900 0.6053 13,200 -0.02(-2.86%)
Nov 18, 2022 0.6231 0 -0.00(-0.30%)
Nov 14, 2022 0.6250 0 +0.05(+8.32%)
Nov 09, 2022 0.5770 0 -0.04(-6.79%)
Nov 07, 2022 0.6190 0 +0.02(+2.76%)
Nov 04, 2022 0.6094 0.6094 0.6024 0.6024 300 -0.01(-1.81%)
Nov 02, 2022 0.6135 0 -0.02(-2.85%)
Nov 01, 2022 0.6315 0.6315 0.6315 0.6315 1,000 -0.01(-1.33%)
Oct 31, 2022 0.6519 0.6613 0.6300 0.6400 14,393 +0.01(+0.96%)
Oct 28, 2022 0.6339 0.6339 0.6339 0.6339 200 +0.05(+7.99%)
Oct 27, 2022 0.6185 0.6185 0.5870 0.5870 9,000 -0.03(-4.37%)
Oct 26, 2022 0.6138 0.6138 0.6138 0.6138 3,363 +0.05(+9.06%)
Oct 24, 2022 0.5628 0 -0.07(-10.81%)
Oct 20, 2022 0.6310 9,200 +0.05(+8.98%)
Oct 19, 2022 0.5790 0.5790 0.5790 0.5790 200 -0.07(-10.92%)
Oct 18, 2022 0.6047 0.6500 0.5853 0.6500 5,600 +0.06(+9.95%)
Oct 14, 2022 0.5912 0 +0.01(+2.57%)
Oct 13, 2022 0.5764 0.5764 0.5764 0.5764 350 -0.04(-5.97%)
Oct 12, 2022 0.5886 0.6130 0.5886 0.6130 1,042 -0.01(-1.67%)
Oct 11, 2022 0.6133 0.6234 0.5817 0.6234 157,647 -0.02(-3.53%)
Oct 07, 2022 0.6462 0 +0.04(+5.93%)
Oct 05, 2022 0.6100 0 +0.01(+1.11%)
Oct 04, 2022 0.6033 0.6033 0.6033 0.6033 4,768 +0.01(+0.85%)
Oct 03, 2022 0.5946 0.5982 0.5701 0.5982 10,000 +0.01(+1.65%)
Sep 30, 2022 0.5885 0.5931 0.5885 0.5885 360 -0.01(-1.92%)
Sep 29, 2022 0.6190 0.6190 0.5940 0.6000 13,797 +0.02(+3.45%)
Sep 28, 2022 0.5793 0.5941 0.5707 0.5800 2,900 -0.00(-0.74%)
Sep 27, 2022 0.5843 0.5843 0.5843 0.5843 1,104 -0.02(-2.62%)
Sep 26, 2022 0.6374 0.6374 0.6000 0.6000 7,902 -0.05(-7.19%)
Sep 23, 2022 0.6465 0.6845 0.6465 0.6465 1,100 -0.02(-2.78%)
Sep 22, 2022 0.7075 0.7500 0.6650 0.6650 1,285 -0.06(-8.28%)
Sep 21, 2022 0.7510 0.7510 0.7250 0.7250 27,141 -0.06(-8.20%)
Sep 20, 2022 0.7500 0.7898 0.7273 0.7898 28,861 -0.01(-0.65%)
Sep 19, 2022 0.8050 0.8050 0.7500 0.7950 36,104 -0.01(-1.24%)
Sep 16, 2022 0.8450 0.8450 0.8050 0.8050 2,282 +0.00(+0.00%)
Sep 15, 2022 0.8800 0.8800 0.8050 0.8050 6,699 +0.02(+1.90%)
Sep 13, 2022 0.7900 0 -0.00(-0.32%)
Sep 12, 2022 0.7925 0.7925 0.7925 0.7925 395 +0.12(+17.41%)
Sep 09, 2022 0.6750 0.6750 0.6750 0.6750 1,000 +0.04(+5.83%)
Sep 08, 2022 0.6576 0.6576 0.6350 0.6378 4,100 +0.00(+0.43%)
Sep 07, 2022 0.6600 0.6600 0.6329 0.6351 2,875 -0.01(-2.29%)
Sep 06, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Sep 02, 2022 0.6608 0.6608 0.6200 0.6300 17,885 +0.03(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.