Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4420 -0.0170 (-3.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5000 0.5100 0.4990 0.5000 92,500 +0.00(+0.00%)
Nov 29, 2006 0.5000 0.5000 0.4600 0.5000 38,500 +0.02(+4.17%)
Nov 28, 2006 0.4800 0.4900 0.4740 0.4800 177,600 -0.04(-7.69%)
Nov 27, 2006 0.5200 0.5200 0.4900 0.5200 611,170 +0.00(+0.00%)
Nov 24, 2006 0.5200 0.5300 0.5200 0.5200 13,600 +0.02(+4.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 156,000 +0.00(+0.00%)
Nov 20, 2006 0.5000 0.5200 0.5000 0.5000 46,583 -0.01(-1.96%)
Nov 17, 2006 0.5100 0.5200 0.4800 0.5100 149,800 +0.00(+0.00%)
Nov 16, 2006 0.5100 0.5200 0.4700 0.5100 63,960 +0.02(+4.08%)
Nov 15, 2006 0.4900 0.4900 0.4900 0.4900 51,200 +0.01(+2.08%)
Nov 14, 2006 0.4800 0.4800 0.4500 0.4800 78,500 +0.01(+2.13%)
Nov 13, 2006 0.4700 0.4700 0.4300 0.4700 48,000 +0.01(+3.30%)
Nov 10, 2006 0.4550 0.4550 0.4490 0.4550 7,000 +0.01(+1.34%)
Nov 09, 2006 0.4490 0.4490 0.4490 0.4490 2,000 +0.01(+1.13%)
Nov 08, 2006 0.4440 0.4450 0.4100 0.4440 212,000 -0.01(-1.33%)
Nov 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2006 0.4500 0.4500 0.4100 0.4500 20,000 +0.01(+2.27%)
Nov 03, 2006 0.4400 0.4500 0.4400 0.4400 37,500 -0.01(-2.22%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 25,000 +0.03(+7.14%)
Nov 01, 2006 0.4200 0.4500 0.4200 0.4200 100,125 -0.04(-8.70%)
Oct 31, 2006 0.4600 0.4600 0.4500 0.4600 23,200 +0.01(+2.22%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 55,100 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4100 0.4500 50,000 +0.01(+2.51%)
Oct 26, 2006 0.4390 0.7600 0.4100 0.4390 47,000 -0.02(-4.57%)
Oct 25, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Oct 24, 2006 0.4500 0.4500 0.4250 0.4500 19,000 +0.00(+0.00%)
Oct 23, 2006 0.4490 0.4500 0.4490 0.4500 109,000 +0.00(+0.22%)
Oct 20, 2006 0.4490 0.4600 0.4200 0.4490 13,000 -0.00(-0.22%)
Oct 19, 2006 0.4500 0.4500 0.4200 0.4500 24,000 +0.00(+0.00%)
Oct 18, 2006 0.4500 0.4500 0.4400 0.4500 38,000 +0.00(+0.00%)
Oct 17, 2006 0.4500 0.4500 0.4500 0.4500 11,000 +0.03(+7.14%)
Oct 16, 2006 0.4200 0.4500 0.4200 0.4200 11,000 -0.03(-6.67%)
Oct 13, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 12, 2006 0.4500 0.4500 0.4200 0.4500 40,116 +0.00(+0.00%)
Oct 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4490 0.4500 28,000 +0.00(+0.00%)
Oct 09, 2006 0.4500 0.4500 0.4500 0.4500 10,600 +0.00(+0.22%)
Oct 06, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Oct 05, 2006 0.4490 0.4500 0.4490 0.4490 107,000 -0.01(-2.39%)
Oct 04, 2006 0.4600 0.4600 0.4200 0.4600 7,605 +0.01(+2.22%)
Oct 03, 2006 0.4500 0.4500 0.4200 0.4500 160,000 -0.01(-2.17%)
Oct 02, 2006 0.4600 0.4600 0.4440 0.4600 3,350 +0.02(+3.60%)
Sep 29, 2006 0.4440 0.4600 0.4440 0.4440 5,000 -0.01(-1.33%)
Sep 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2006 0.4500 0.4500 0.4440 0.4500 20,000 +0.00(+0.00%)
Sep 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2006 0.4500 0.4500 0.4490 0.4500 20,645 -0.01(-2.17%)
Sep 22, 2006 0.4600 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
Sep 21, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Sep 20, 2006 0.4400 0.4400 0.4400 0.4400 278,500 +0.03(+6.02%)
Sep 19, 2006 0.4150 0.4150 0.4150 0.4150 10,000 -0.04(-7.78%)
Sep 18, 2006 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Sep 15, 2006 0.4600 0.4600 0.4500 0.4600 2,500 +0.00(+0.00%)
Sep 14, 2006 0.4600 0.4600 0.4300 0.4600 7,000 +0.00(+0.00%)
Sep 13, 2006 0.4600 0.4600 0.4500 0.4600 18,300 +0.04(+9.52%)
Sep 12, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Sep 11, 2006 0.4300 0.4500 0.4300 0.4300 3,000 -0.03(-6.52%)
Sep 08, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2006 0.4600 0.4600 0.4210 0.4600 33,000 +0.01(+2.22%)
Sep 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.