Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4420 -0.0170 (-3.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3450 0.3450 0.3450 5,850,000 -0.00(-0.20%)
Nov 29, 2021 0.3518 0.3518 0.3450 0.3457 148,844 -0.00(-0.52%)
Nov 26, 2021 0.3621 0.3621 0.3475 0.3475 11,002 -0.02(-4.87%)
Nov 24, 2021 0.3653 0.3653 0.3653 0.3653 676 -0.00(-1.24%)
Nov 23, 2021 0.3699 0.3699 0.3699 0.3699 150 +0.02(+7.22%)
Nov 22, 2021 0.3517 0.3562 0.3450 0.3450 5,000 -0.02(-5.48%)
Nov 19, 2021 0.3650 0.3650 0.3650 0.3650 1,781,000 -0.00(-0.22%)
Nov 18, 2021 0.3658 0.3658 0.3658 0.3658 100 +0.01(+2.58%)
Nov 17, 2021 0.3453 0.3566 0.3453 0.3566 261,100 +0.01(+2.83%)
Nov 16, 2021 0.3468 0.3468 0.3468 0.3468 200 +0.00(+0.35%)
Nov 15, 2021 0.3456 0.3456 0.3456 0.3456 640,000 +0.00(+0.17%)
Nov 11, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.71%)
Nov 09, 2021 0.3641 0.3641 0.3546 0.3546 11,300 -0.00(-1.06%)
Nov 02, 2021 0.3584 0.3584 0.3584 0 -0.01(-2.24%)
Nov 01, 2021 0.3666 0.3666 0.3475 0.3666 5,616,883 +0.02(+5.50%)
Oct 29, 2021 0.3642 0.3642 0.3475 0.3475 1,731 -0.01(-3.47%)
Oct 27, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.87%)
Oct 26, 2021 0.3553 0.3601 0.3453 0.3569 14,449 +0.00(+0.54%)
Oct 25, 2021 0.3500 0.3600 0.3500 0.3550 177,605 +0.00(+0.00%)
Oct 22, 2021 0.3550 0.3550 0.3550 0.3550 3,325 -0.00(-0.89%)
Oct 21, 2021 0.3525 0.3582 0.3500 0.3582 12,656 +0.01(+1.62%)
Oct 20, 2021 0.3525 0.3525 0.3525 0.3525 1,200 +0.00(+0.00%)
Oct 19, 2021 0.3525 0.3525 0.3525 0.3525 114 -0.00(-0.54%)
Oct 18, 2021 0.3585 0.3585 0.3544 0.3544 3,073 -0.01(-1.56%)
Oct 15, 2021 0.3600 0.3600 0.3600 0.3600 927,975 +0.01(+2.86%)
Oct 13, 2021 0.3500 0.3500 0.3500 125,000 -0.01(-2.51%)
Oct 12, 2021 0.3600 0.3600 0.3525 0.3590 277,407 +0.01(+1.84%)
Oct 08, 2021 0.3525 0.3525 0.3525 0 +0.00(+0.71%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 202,000 +0.00(+1.16%)
Oct 06, 2021 0.3460 0.3460 0.3460 0.3460 1,000 -0.01(-3.35%)
Oct 05, 2021 0.3580 0.3580 0.3580 0.3580 530 -0.00(-0.56%)
Oct 04, 2021 0.3470 0.3621 0.3470 0.3600 2,124 +0.02(+5.02%)
Sep 30, 2021 0.3428 0.3428 0.3428 0 -0.00(-0.64%)
Sep 29, 2021 0.3450 0.3500 0.3450 0.3450 476,000 -0.01(-1.43%)
Sep 27, 2021 0.3500 0.3500 0.3500 300,125 +0.00(+0.00%)
Sep 24, 2021 0.3376 0.3500 0.3376 0.3500 658,633 +0.00(+0.00%)
Sep 23, 2021 0.3500 0.3500 0.3500 0.3500 610,048 +0.01(+1.95%)
Sep 22, 2021 0.3520 0.3520 0.3433 0.3433 20,000 -0.01(-2.31%)
Sep 20, 2021 0.3514 0.3514 0.3514 75 +0.00(+1.06%)
Sep 16, 2021 0.3477 0.3477 0.3477 0 -0.01(-3.42%)
Sep 15, 2021 0.3528 0.3600 0.3528 0.3600 41,949 +0.01(+2.86%)
Sep 14, 2021 0.3500 0.3500 0.3500 0.3500 431 -0.01(-1.66%)
Sep 13, 2021 0.3600 0.3600 0.3559 0.3559 30,300 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.