Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+5.63%)
Nov 01, 2017		0.0284	0.0284	0.0284	0	+0.00(+1.43%)
Oct 16, 2017		0.0280	0.0280	0.0280	0	-0.01(-31.71%)
Sep 08, 2017		0.0410	0.0410	0.0410	0	+0.01(+24.24%)
Jul 03, 2017	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Apr 26, 2017		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Mar 27, 2017		0.0340	0.0340	0.0340	0	-0.00(-10.53%)
Mar 20, 2017		0.0380	0.0380	0.0380	0	-0.01(-20.83%)
Mar 15, 2017		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
Mar 02, 2017		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Feb 15, 2017		0.0560	0.0560	0.0560	0	+0.00(+3.70%)
Feb 10, 2017		0.0540	0.0540	0.0540	0	-0.03(-36.17%)
Feb 02, 2017		0.0846	0.0846	0.0846	0	+0.02(+40.53%)
Feb 01, 2017	0.0602	0.0602	0.0602	0.0602	30,000	+0.03(+77.06%)
Jan 18, 2017		0.0340	0.0340	0.0340	0	-0.01(-26.09%)
Jan 09, 2017		0.0460	0.0460	0.0460	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.