Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.810	3.810	3.810	3.810	104	-0.07(-1.80%)
Nov 26, 2014	3.880	3.880	3.880	3.880	1,300	-0.02(-0.51%)
Nov 24, 2014	3.900	3.900	3.900	3.900	3,500	+0.09(+2.36%)
Nov 21, 2014	3.810	3.810	3.810	3.810	100	-0.00(-0.00%)
Nov 20, 2014	3.810	3.830	3.810	3.810	2,400	-0.19(-4.75%)
Nov 18, 2014	3.820	4.000	4.000	4.000	600	+0.00(+0.00%)
Nov 17, 2014	4.010	4.010	3.900	4.000	700	+0.00(+0.00%)
Nov 14, 2014	3.946	4.020	3.900	4.000	4,600	+0.07(+1.78%)
Nov 13, 2014	4.200	4.200	3.850	3.930	7,647	-0.09(-2.24%)
Nov 12, 2014	3.780	4.020	3.780	4.020	200	-0.00(-0.00%)
Nov 06, 2014	4.020	4.020	4.020	4.020	82	-0.02(-0.52%)
Nov 04, 2014	3.930	4.041	4.041	4.041	2,700	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.