Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.24	32.24	31.53	31.62	526,702	-0.82(-2.52%)
Nov 27, 2020	32.16	32.47	31.88	32.44	211,892	+0.42(+1.32%)
Nov 25, 2020	32.19	32.19	31.62	32.02	320,275	-0.14(-0.43%)
Nov 24, 2020	32.15	32.47	31.70	32.15	594,277	+0.39(+1.24%)
Nov 23, 2020	31.61	32.05	30.92	31.76	802,544	+0.30(+0.94%)
Nov 20, 2020	31.46	32.23	31.38	31.46	797,947	-0.42(-1.33%)
Nov 19, 2020	30.99	31.90	30.99	31.89	519,481	+0.63(+2.02%)
Nov 18, 2020	31.55	31.76	31.06	31.26	481,590	-0.17(-0.53%)
Nov 17, 2020	30.75	31.49	30.33	31.42	710,222	+0.35(+1.14%)
Nov 16, 2020	31.52	31.84	30.82	31.07	1,073,935	+0.32(+1.03%)
Nov 13, 2020	30.35	30.81	30.12	30.75	622,993	+0.64(+2.13%)
Nov 12, 2020	29.58	30.26	29.36	30.11	675,234	+0.42(+1.43%)
Nov 11, 2020	29.86	29.86	28.98	29.69	388,017	+0.03(+0.10%)
Nov 10, 2020	29.29	29.70	28.76	29.66	717,469	+0.67(+2.31%)
Nov 09, 2020	29.00	30.24	28.65	28.99	1,017,129	+0.81(+2.87%)
Nov 06, 2020	28.51	28.77	27.94	28.18	323,319	-0.15(-0.52%)
Nov 05, 2020	27.32	28.68	27.32	28.33	449,812	+1.40(+5.20%)
Nov 04, 2020	27.08	27.70	26.82	26.93	623,260	-0.52(-1.90%)
Nov 03, 2020	27.09	27.69	26.81	27.45	650,849	+0.81(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.