Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.960 6.090 5.420 5.690 521,900 -0.48(-7.78%)
Nov 29, 2018 5.970 6.460 5.940 6.170 284,374 +0.21(+3.52%)
Nov 28, 2018 5.500 6.010 5.440 5.960 330,959 +0.45(+8.17%)
Nov 27, 2018 5.960 5.960 5.400 5.510 558,478 -0.44(-7.39%)
Nov 26, 2018 6.220 6.390 5.920 5.950 275,592 -0.10(-1.65%)
Nov 23, 2018 6.460 6.600 6.030 6.050 146,900 -0.42(-6.49%)
Nov 21, 2018 6.470 6.470 6.470 0 +0.38(+6.24%)
Nov 20, 2018 5.450 6.140 5.420 6.090 359,851 +0.50(+8.94%)
Nov 19, 2018 6.240 6.240 5.520 5.590 704,274 -0.61(-9.84%)
Nov 16, 2018 6.160 6.360 6.020 6.200 360,600 -0.08(-1.27%)
Nov 15, 2018 6.050 6.400 5.900 6.280 465,398 +0.21(+3.46%)
Nov 14, 2018 6.260 6.410 6.010 6.070 446,774 -0.19(-3.04%)
Nov 13, 2018 6.840 6.900 6.190 6.260 1,163,012 -0.86(-12.02%)
Nov 12, 2018 7.760 8.090 7.070 7.115 689,127 -0.63(-8.19%)
Nov 09, 2018 8.200 8.560 7.500 7.750 1,471,000 -3.29(-29.80%)
Nov 08, 2018 11.47 11.47 10.94 11.04 284,301 -0.45(-3.92%)
Nov 07, 2018 11.34 11.67 11.24 11.49 93,399 +0.19(+1.68%)
Nov 06, 2018 10.99 11.33 10.97 11.30 74,075 +0.27(+2.45%)
Nov 05, 2018 11.20 11.20 10.86 11.03 130,371 -0.13(-1.16%)
Nov 02, 2018 11.53 11.63 10.90 11.16 136,600 -0.37(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.