Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.980 5.090 4.920 4.970 52,872 +0.04(+0.81%)
Nov 29, 2005 5.040 5.260 4.900 4.930 73,761 -0.08(-1.60%)
Nov 28, 2005 5.250 5.280 4.950 5.010 95,400 -0.27(-5.11%)
Nov 25, 2005 5.440 5.440 5.250 5.280 22,319 -0.07(-1.31%)
Nov 23, 2005 5.400 5.450 5.320 5.350 38,932 -0.04(-0.74%)
Nov 22, 2005 5.320 5.450 5.260 5.390 45,787 +0.05(+0.94%)
Nov 21, 2005 5.340 5.470 5.210 5.340 69,620 -0.10(-1.84%)
Nov 18, 2005 5.510 5.510 5.350 5.440 91,265 +0.02(+0.37%)
Nov 17, 2005 5.230 5.510 5.220 5.420 47,809 +0.15(+2.85%)
Nov 16, 2005 5.330 5.410 5.150 5.270 90,749 -0.10(-1.86%)
Nov 15, 2005 5.630 5.670 5.330 5.370 118,641 -0.26(-4.62%)
Nov 14, 2005 5.650 5.740 5.585 5.630 111,583 -0.03(-0.53%)
Nov 11, 2005 5.750 5.750 5.540 5.660 27,081 -0.03(-0.53%)
Nov 10, 2005 5.470 5.790 5.460 5.690 88,143 +0.16(+2.89%)
Nov 09, 2005 5.570 5.570 5.350 5.530 52,021 -0.02(-0.36%)
Nov 08, 2005 5.360 5.550 5.220 5.550 85,466 +0.12(+2.21%)
Nov 07, 2005 5.400 5.480 5.370 5.430 24,707 +0.09(+1.69%)
Nov 04, 2005 5.420 5.450 5.200 5.340 36,341 -0.02(-0.37%)
Nov 03, 2005 5.400 5.450 5.190 5.360 53,440 +0.04(+0.75%)
Nov 02, 2005 5.130 5.360 5.130 5.320 50,443 +0.15(+2.90%)
Nov 01, 2005 5.450 5.469 5.090 5.170 113,079 -0.32(-5.83%)
Oct 31, 2005 5.400 5.640 5.400 5.490 79,821 +0.09(+1.67%)
Oct 28, 2005 5.420 5.510 5.330 5.400 79,197 +0.07(+1.31%)
Oct 27, 2005 5.300 5.510 5.300 5.330 130,524 +0.01(+0.19%)
Oct 26, 2005 5.300 5.610 5.290 5.320 131,416 -0.04(-0.75%)
Oct 25, 2005 5.480 5.640 5.190 5.360 195,993 -0.39(-6.78%)
Oct 24, 2005 5.330 5.750 5.200 5.750 153,893 +0.39(+7.28%)
Oct 21, 2005 5.440 5.500 5.200 5.360 181,828 -0.12(-2.19%)
Oct 20, 2005 5.150 5.500 5.150 5.480 152,408 +0.33(+6.41%)
Oct 19, 2005 4.840 5.150 4.750 5.150 131,089 +0.28(+5.75%)
Oct 18, 2005 4.750 4.920 4.680 4.870 175,847 +0.12(+2.53%)
Oct 17, 2005 4.570 4.800 4.540 4.750 324,100 +0.19(+4.17%)
Oct 14, 2005 4.600 4.630 4.510 4.560 140,284 -0.03(-0.65%)
Oct 13, 2005 4.540 4.640 4.500 4.590 190,713 +0.07(+1.55%)
Oct 12, 2005 4.990 5.060 4.510 4.520 254,622 -0.48(-9.60%)
Oct 11, 2005 5.360 5.390 4.950 5.000 174,603 -0.31(-5.84%)
Oct 10, 2005 5.300 5.370 5.300 5.310 40,030 +0.01(+0.19%)
Oct 07, 2005 5.320 5.400 5.220 5.300 62,999 -0.01(-0.19%)
Oct 06, 2005 5.130 5.350 5.120 5.310 149,028 +0.20(+3.91%)
Oct 05, 2005 5.200 5.290 5.110 5.110 52,354 -0.09(-1.73%)
Oct 04, 2005 5.260 5.350 5.200 5.200 60,395 -0.04(-0.76%)
Oct 03, 2005 5.270 5.310 5.170 5.240 71,278 -0.01(-0.19%)
Sep 30, 2005 5.200 5.260 5.160 5.250 212,709 -0.03(-0.57%)
Sep 29, 2005 5.060 5.310 5.060 5.280 84,772 +0.21(+4.14%)
Sep 28, 2005 5.080 5.150 5.000 5.070 95,523 -0.04(-0.78%)
Sep 27, 2005 5.150 5.150 5.010 5.110 43,789 -0.08(-1.54%)
Sep 26, 2005 5.200 5.240 5.080 5.190 64,769 +0.07(+1.37%)
Sep 23, 2005 5.120 5.190 5.050 5.120 49,376 +0.02(+0.39%)
Sep 22, 2005 5.100 5.150 5.000 5.100 67,659 -0.02(-0.39%)
Sep 21, 2005 5.290 5.290 5.066 5.120 91,926 -0.15(-2.85%)
Sep 20, 2005 5.300 5.500 5.180 5.270 55,843 -0.05(-0.94%)
Sep 19, 2005 5.460 5.690 5.320 5.320 50,275 -0.17(-3.10%)
Sep 16, 2005 5.750 5.750 5.390 5.490 178,149 -0.22(-3.85%)
Sep 15, 2005 5.740 5.750 5.440 5.710 136,565 -0.04(-0.70%)
Sep 14, 2005 5.910 5.950 5.750 5.750 39,900 -0.21(-3.52%)
Sep 13, 2005 5.970 6.000 5.800 5.960 159,982 -0.04(-0.67%)
Sep 12, 2005 5.800 6.010 5.720 6.000 56,484 +0.15(+2.56%)
Sep 09, 2005 5.880 5.950 5.760 5.850 40,849 -0.04(-0.68%)
Sep 08, 2005 6.050 6.050 5.850 5.890 51,921 -0.11(-1.83%)
Sep 07, 2005 5.870 6.090 5.770 6.000 67,802 -0.04(-0.66%)
Sep 06, 2005 5.950 6.050 5.830 6.040 53,514 +0.02(+0.33%)
Sep 02, 2005 5.990 6.070 5.910 6.020 40,019 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.