Indicators

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.150	9.712	9.110	9.490	1,172,300	+0.31(+3.38%)
Nov 27, 2019	9.340	9.460	9.110	9.180	1,054,500	-0.17(-1.82%)
Nov 26, 2019	9.550	9.950	9.260	9.350	1,343,675	-0.27(-2.81%)
Nov 25, 2019	9.320	9.700	9.130	9.620	1,343,558	+0.46(+5.02%)
Nov 22, 2019	8.980	9.280	8.810	9.160	807,100	+0.25(+2.81%)
Nov 21, 2019	8.570	8.970	8.340	8.910	929,694	+0.36(+4.21%)
Nov 20, 2019	8.290	8.760	8.085	8.550	1,758,998	+0.15(+1.79%)
Nov 19, 2019	7.910	8.640	7.900	8.400	1,730,503	+0.58(+7.42%)
Nov 18, 2019	7.830	8.030	7.550	7.820	2,027,863	-0.14(-1.76%)
Nov 15, 2019	8.070	8.250	7.880	7.960	1,161,300	-0.04(-0.50%)
Nov 14, 2019	8.710	8.880	7.950	8.000	1,118,122	-0.79(-8.99%)
Nov 13, 2019	8.400	8.970	8.130	8.790	1,276,689	+0.34(+4.02%)
Nov 12, 2019	8.510	8.740	8.260	8.450	1,089,112	-0.07(-0.82%)
Nov 11, 2019	8.790	8.810	8.250	8.520	1,393,567	-0.36(-4.05%)
Nov 08, 2019	7.630	9.049	7.510	8.880	3,197,900	+1.37(+18.24%)
Nov 07, 2019	6.760	7.840	6.260	7.510	5,377,750	+0.38(+5.33%)
Nov 06, 2019	7.210	7.430	7.010	7.130	2,101,676	-0.08(-1.18%)
Nov 05, 2019	7.300	7.590	7.190	7.215	1,092,064	-0.07(-0.89%)
Nov 04, 2019	7.270	7.470	7.200	7.280	1,243,569	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.