Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.67	16.92	16.13	16.44	58,142	-0.19(-1.14%)
Nov 26, 2014	16.50	16.63	16.63	16.63	66,100	+0.05(+0.30%)
Nov 25, 2014	16.86	16.87	16.36	16.58	214,547	-0.31(-1.84%)
Nov 24, 2014	16.44	17.11	16.23	16.89	170,448	+0.43(+2.61%)
Nov 21, 2014	16.41	16.59	16.05	16.46	99,571	+0.36(+2.24%)
Nov 20, 2014	15.94	16.32	15.90	16.10	148,183	+0.03(+0.19%)
Nov 19, 2014	16.10	16.27	15.69	16.07	110,321	-0.07(-0.43%)
Nov 18, 2014	15.90	16.35	15.59	16.14	127,881	+0.30(+1.89%)
Nov 17, 2014	15.42	15.98	15.01	15.84	150,116	+0.33(+2.13%)
Nov 14, 2014	16.03	16.11	15.07	15.51	277,597	-0.56(-3.48%)
Nov 13, 2014	14.44	17.24	14.02	16.07	2,295,348	-4.93(-23.48%)
Nov 12, 2014	20.50	21.14	19.90	21.00	194,100	+0.14(+0.67%)
Nov 11, 2014	20.41	20.96	20.00	20.86	114,860	+0.56(+2.76%)
Nov 10, 2014	19.83	20.67	19.52	20.30	178,544	+0.51(+2.58%)
Nov 07, 2014	19.93	20.51	19.21	19.79	186,598	-0.25(-1.25%)
Nov 06, 2014	19.36	20.27	19.30	20.04	120,372	+0.68(+3.51%)
Nov 05, 2014	19.79	20.30	19.30	19.36	132,501	-0.07(-0.36%)
Nov 04, 2014	19.36	19.73	18.45	19.43	89,195	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.