Indicators

Penn Entertainment Inc (NQ: PENN )

15.86 -0.22 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.50	14.60	14.44	14.44	0	-0.02(-0.14%)
Nov 27, 2013	14.68	14.68	14.41	14.46	0	-0.18(-1.23%)
Nov 26, 2013	15.39	15.39	14.63	14.64	2,315,577	-0.04(-0.27%)
Nov 25, 2013	14.91	14.92	14.67	14.68	0	-0.16(-1.08%)
Nov 22, 2013	14.95	14.98	14.72	14.84	0	-0.04(-0.28%)
Nov 21, 2013	14.66	15.03	14.62	14.88	0	+0.29(+1.99%)
Nov 20, 2013	14.98	14.99	14.51	14.59	0	-0.33(-2.21%)
Nov 19, 2013	15.15	15.19	14.88	14.92	0	-0.26(-1.71%)
Nov 18, 2013	15.00	15.50	14.90	15.18	6,255,836	+0.53(+3.62%)
Nov 15, 2013	14.50	14.85	14.49	14.65	0	+0.15(+1.03%)
Nov 14, 2013	14.25	14.85	14.25	14.50	4,222,662	-0.04(-0.28%)
Nov 13, 2013	14.16	14.63	14.06	14.54	0	+0.26(+1.82%)
Nov 12, 2013	14.22	14.46	14.20	14.28	0	+0.02(+0.14%)
Nov 11, 2013	13.51	14.48	13.45	14.26	6,129,585	+0.58(+4.24%)
Nov 08, 2013	12.89	13.74	12.75	13.68	0	+0.84(+6.54%)
Nov 07, 2013	13.25	13.33	12.80	12.84	0	-0.42(-3.17%)
Nov 06, 2013	13.30	13.61	13.10	13.26	0	-0.35(-2.57%)
Nov 05, 2013	13.83	13.88	13.50	13.61	0	-0.14(-1.02%)
Nov 04, 2013	13.65	13.82	13.09	13.75	0	+0.42(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.