Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.5875 0.5500 0.5690 508,181 +0.02(+3.45%)
Nov 29, 2023 0.5200 0.5800 0.5200 0.5500 1,057,034 +0.02(+4.19%)
Nov 28, 2023 0.5500 0.5500 0.4911 0.5279 400,879 +0.01(+2.78%)
Nov 27, 2023 0.5040 0.5450 0.5000 0.5136 603,086 +0.01(+2.11%)
Nov 24, 2023 0.4970 0.5396 0.4800 0.5030 441,812 +0.01(+1.21%)
Nov 22, 2023 0.4593 0.5100 0.4423 0.4970 577,296 +0.04(+8.07%)
Nov 21, 2023 0.5190 0.5199 0.4512 0.4599 795,553 -0.05(-9.29%)
Nov 20, 2023 0.5400 0.5500 0.4705 0.5070 4,991,489 -0.01(-2.31%)
Nov 17, 2023 0.4610 0.5400 0.4610 0.5190 402,571 +0.05(+10.21%)
Nov 16, 2023 0.4650 0.4889 0.4600 0.4709 127,592 -0.00(-0.86%)
Nov 15, 2023 0.4841 0.4900 0.4700 0.4750 297,160 +0.01(+3.04%)
Nov 14, 2023 0.4700 0.4875 0.4501 0.4610 172,597 -0.01(-1.28%)
Nov 13, 2023 0.5000 0.5000 0.4500 0.4670 151,783 +0.02(+4.76%)
Nov 10, 2023 0.4766 0.4981 0.4400 0.4458 139,368 +0.01(+1.34%)
Nov 09, 2023 0.4600 0.5000 0.4399 0.4399 475,293 -0.06(-11.97%)
Nov 08, 2023 0.4600 0.4999 0.4600 0.4997 343,471 +0.05(+10.21%)
Nov 07, 2023 0.4920 0.4920 0.4503 0.4534 315,850 -0.01(-2.12%)
Nov 06, 2023 0.4631 0.4800 0.4631 0.4632 209,707 +0.00(+0.52%)
Nov 03, 2023 0.4400 0.4974 0.4187 0.4608 988,395 +0.03(+7.16%)
Nov 02, 2023 0.4400 0.4400 0.4150 0.4300 177,843 +0.01(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.