Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

25.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.27	27.27	25.74	26.78	99,603	-0.27(-0.99%)
Nov 27, 2020	26.74	27.64	26.17	27.05	100,532	+0.40(+1.51%)
Nov 25, 2020	26.61	26.86	25.29	26.65	169,329	+0.04(+0.14%)
Nov 24, 2020	25.31	26.77	24.95	26.61	158,016	+1.32(+5.23%)
Nov 23, 2020	23.89	25.59	23.47	25.29	211,593	+1.81(+7.71%)
Nov 20, 2020	21.62	23.95	21.43	23.48	188,956	+1.70(+7.78%)
Nov 19, 2020	24.43	24.43	21.56	21.78	96,096	-1.26(-5.49%)
Nov 18, 2020	23.95	25.37	22.25	23.05	132,880	-0.24(-1.03%)
Nov 17, 2020	22.44	23.50	22.04	23.29	58,220	+1.00(+4.47%)
Nov 16, 2020	21.34	22.35	20.80	22.29	78,144	+1.33(+6.35%)
Nov 13, 2020	20.35	21.38	20.02	20.96	48,230	+0.93(+4.64%)
Nov 12, 2020	18.68	20.59	18.68	20.03	227,246	+1.25(+6.63%)
Nov 11, 2020	18.50	18.97	17.52	18.78	125,972	+0.59(+3.26%)
Nov 10, 2020	18.15	19.00	18.11	18.19	132,224	+0.08(+0.42%)
Nov 09, 2020	20.11	20.47	17.88	18.11	118,222	-1.02(-5.36%)
Nov 06, 2020	19.16	19.74	18.31	19.14	65,247	+0.07(+0.35%)
Nov 05, 2020	18.98	19.37	18.96	19.07	64,605	+0.39(+2.10%)
Nov 04, 2020	18.37	18.88	17.86	18.68	69,588	+0.24(+1.30%)
Nov 03, 2020	19.03	19.03	17.80	18.44	64,236	+0.53(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.