Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.460 2.700 2.420 2.470 81,498 +0.07(+2.92%)
Nov 29, 2023 2.170 2.470 2.110 2.400 59,477 +0.29(+13.74%)
Nov 28, 2023 2.300 2.300 2.100 2.110 75,933 -0.15(-6.64%)
Nov 27, 2023 2.380 2.425 2.142 2.260 122,289 -0.15(-6.22%)
Nov 24, 2023 2.530 2.530 2.350 2.410 27,584 -0.05(-2.03%)
Nov 22, 2023 2.580 2.610 2.433 2.460 58,322 -0.11(-4.28%)
Nov 21, 2023 2.760 2.900 2.460 2.570 144,300 -0.29(-10.14%)
Nov 20, 2023 2.980 3.064 2.682 2.860 258,381 -0.48(-14.37%)
Nov 17, 2023 3.490 3.490 3.170 3.340 72,843 +0.09(+2.77%)
Nov 16, 2023 3.480 3.480 3.000 3.250 51,735 -0.14(-4.13%)
Nov 15, 2023 3.100 3.550 3.100 3.390 45,809 +0.28(+9.00%)
Nov 14, 2023 2.970 3.110 2.910 3.110 54,915 +0.17(+5.78%)
Nov 13, 2023 2.900 2.990 2.880 2.940 68,768 +0.14(+5.00%)
Nov 10, 2023 2.890 2.970 2.800 2.800 45,493 -0.15(-5.08%)
Nov 09, 2023 3.000 3.100 2.910 2.950 19,205 -0.11(-3.59%)
Nov 08, 2023 3.000 3.100 2.840 3.060 55,099 +0.17(+5.88%)
Nov 07, 2023 2.970 3.050 2.890 2.890 22,242 -0.11(-3.67%)
Nov 06, 2023 2.760 3.110 2.760 3.000 61,202 +0.20(+7.14%)
Nov 03, 2023 2.810 2.890 2.710 2.800 41,385 -0.02(-0.71%)
Nov 02, 2023 2.850 2.900 2.760 2.820 19,700 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.