Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.710 +0.500 (+22.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.50 13.71 12.89 13.48 637,205 -0.10(-0.74%)
Nov 29, 2021 14.19 14.33 13.57 13.58 329,604 -0.36(-2.58%)
Nov 26, 2021 13.81 14.21 13.38 13.94 419,587 -0.52(-3.60%)
Nov 24, 2021 14.23 14.92 14.02 14.46 390,432 +0.09(+0.63%)
Nov 23, 2021 14.64 14.85 14.09 14.37 414,662 -0.23(-1.58%)
Nov 22, 2021 14.60 14.82 14.17 14.60 319,614 +0.04(+0.27%)
Nov 19, 2021 14.36 15.18 14.36 14.56 350,665 -0.16(-1.09%)
Nov 18, 2021 15.20 15.20 14.57 14.72 381,479 -0.37(-2.45%)
Nov 17, 2021 15.28 15.59 14.95 15.09 274,784 -0.60(-3.82%)
Nov 16, 2021 15.50 16.05 14.20 15.69 573,005 +0.00(+0.00%)
Nov 15, 2021 16.64 16.64 15.60 15.69 229,214 -0.51(-3.15%)
Nov 12, 2021 16.36 16.65 15.57 16.20 639,002 -0.19(-1.16%)
Nov 11, 2021 14.69 16.62 14.69 16.39 738,928 +1.53(+10.30%)
Nov 10, 2021 15.40 14.86 506,696 -0.64(-4.13%)
Nov 09, 2021 16.01 16.50 15.43 15.50 611,460 -0.51(-3.19%)
Nov 08, 2021 15.88 16.24 15.71 16.01 559,553 +0.28(+1.78%)
Nov 05, 2021 15.59 16.39 15.22 15.73 533,207 +0.10(+0.64%)
Nov 04, 2021 15.50 16.40 15.31 15.63 830,967 +0.29(+1.89%)
Nov 03, 2021 14.23 15.46 13.93 15.34 604,754 +1.09(+7.65%)
Nov 02, 2021 14.50 14.95 13.70 14.25 523,873 -0.22(-1.52%)
Nov 01, 2021 13.07 14.54 13.23 14.47 764,167 +1.40(+10.71%)
Oct 29, 2021 12.15 13.28 12.08 13.07 667,303 +0.92(+7.57%)
Oct 28, 2021 11.74 12.19 11.30 12.15 424,212 +0.39(+3.32%)
Oct 27, 2021 11.70 12.08 11.56 11.76 609,086 +0.00(+0.00%)
Oct 26, 2021 11.35 11.76 817,906 +0.41(+3.61%)
Oct 25, 2021 10.77 11.58 10.61 11.35 1,131,106 +0.64(+5.98%)
Oct 22, 2021 10.54 11.54 10.21 10.71 2,897,522 +1.08(+11.21%)
Oct 21, 2021 9.590 9.720 9.460 9.630 267,716 +0.02(+0.21%)
Oct 20, 2021 9.580 9.710 9.520 9.610 173,354 +0.04(+0.42%)
Oct 19, 2021 9.600 9.660 9.495 9.570 147,365 -0.03(-0.31%)
Oct 18, 2021 9.520 9.630 9.350 9.600 177,466 +0.04(+0.42%)
Oct 15, 2021 9.860 9.890 9.500 9.560 160,039 -0.23(-2.35%)
Oct 14, 2021 9.550 9.920 9.550 9.790 292,759 +0.28(+2.94%)
Oct 13, 2021 9.450 9.655 9.330 9.510 220,499 +0.02(+0.21%)
Oct 12, 2021 9.350 9.620 9.260 9.490 147,341 +0.12(+1.28%)
Oct 11, 2021 9.260 9.481 9.130 9.370 230,994 +0.06(+0.64%)
Oct 08, 2021 9.460 9.550 9.270 9.310 233,503 -0.19(-2.00%)
Oct 07, 2021 9.400 9.680 9.380 9.500 156,711 +0.10(+1.06%)
Oct 06, 2021 9.240 9.740 9.165 9.400 461,200 +0.02(+0.21%)
Oct 05, 2021 9.230 9.460 9.170 9.380 211,994 +0.21(+2.29%)
Oct 04, 2021 9.390 9.470 9.140 9.170 172,303 -0.33(-3.47%)
Oct 01, 2021 9.400 9.540 9.200 9.500 244,321 +0.12(+1.28%)
Sep 30, 2021 9.290 9.550 9.260 9.380 200,904 +0.08(+0.86%)
Sep 29, 2021 9.370 9.480 9.250 9.300 394,072 +0.00(+0.00%)
Sep 28, 2021 9.740 9.740 9.270 9.300 259,028 -0.53(-5.39%)
Sep 27, 2021 9.560 9.900 9.410 9.830 189,479 +0.30(+3.15%)
Sep 24, 2021 9.920 9.950 9.520 9.530 252,386 -0.41(-4.12%)
Sep 23, 2021 9.810 9.970 9.630 9.940 231,145 +0.05(+0.51%)
Sep 22, 2021 9.840 9.980 9.700 9.890 139,805 +0.07(+0.71%)
Sep 21, 2021 9.850 9.989 9.730 9.820 229,821 +0.03(+0.31%)
Sep 20, 2021 10.03 10.10 9.640 9.790 352,427 -0.34(-3.36%)
Sep 17, 2021 10.36 10.54 10.06 10.13 848,141 -0.17(-1.65%)
Sep 16, 2021 10.10 10.39 9.960 10.30 362,085 +0.21(+2.08%)
Sep 15, 2021 10.06 10.33 10.00 10.09 353,719 -0.01(-0.10%)
Sep 14, 2021 10.74 10.82 10.03 10.10 303,893 -0.64(-5.96%)
Sep 13, 2021 11.03 11.16 10.67 10.74 347,381 -0.29(-2.63%)
Sep 10, 2021 11.18 11.20 10.81 11.03 284,877 -0.06(-0.54%)
Sep 09, 2021 10.86 11.24 10.68 11.09 422,115 +0.13(+1.19%)
Sep 08, 2021 11.07 11.47 10.81 10.96 573,075 -0.04(-0.36%)
Sep 07, 2021 10.60 11.08 10.60 11.00 347,938 +0.34(+3.19%)
Sep 03, 2021 10.89 10.89 10.54 10.66 141,027 -0.26(-2.38%)
Sep 02, 2021 10.76 10.98 10.62 10.92 216,773 +0.19(+1.77%)
Sep 01, 2021 10.59 10.75 10.49 10.73 139,057 +0.14(+1.32%)
Aug 31, 2021 10.65 10.96 10.44 10.59 195,517 -0.07(-0.66%)
Aug 30, 2021 10.80 10.87 10.32 10.66 346,974 -0.10(-0.93%)
Aug 27, 2021 10.24 11.04 10.19 10.76 505,189 +0.49(+4.77%)
Aug 26, 2021 10.34 10.57 10.23 10.27 181,012 -0.08(-0.77%)
Aug 25, 2021 10.14 10.48 10.06 10.35 280,318 +0.13(+1.27%)
Aug 24, 2021 10.20 10.33 10.02 10.22 171,603 +0.02(+0.20%)
Aug 23, 2021 9.650 10.23 9.630 10.20 440,166 +0.58(+6.03%)
Aug 20, 2021 9.500 9.820 9.475 9.620 150,530 +0.12(+1.26%)
Aug 19, 2021 9.450 9.940 9.420 9.500 386,775 -0.08(-0.84%)
Aug 18, 2021 9.020 9.920 8.920 9.580 545,066 +0.43(+4.70%)
Aug 17, 2021 9.110 9.730 8.880 9.150 780,923 -0.07(-0.76%)
Aug 16, 2021 9.810 9.810 9.200 9.220 355,768 -0.61(-6.21%)
Aug 13, 2021 9.950 9.950 9.720 9.830 209,337 -0.18(-1.80%)
Aug 12, 2021 9.870 10.20 9.780 10.01 278,429 +0.12(+1.21%)
Aug 11, 2021 10.19 10.25 9.813 9.890 295,259 -0.24(-2.37%)
Aug 10, 2021 10.15 10.19 9.560 10.13 561,186 -0.04(-0.39%)
Aug 09, 2021 9.980 10.24 9.840 10.17 239,255 +0.20(+2.01%)
Aug 06, 2021 10.45 10.45 9.850 9.970 377,930 -0.44(-4.23%)
Aug 05, 2021 10.28 10.58 10.10 10.41 690,940 +0.26(+2.56%)
Aug 04, 2021 9.940 10.22 9.940 10.15 178,118 +0.09(+0.89%)
Aug 03, 2021 9.900 10.06 9.690 10.06 302,161 +0.15(+1.51%)
Aug 02, 2021 9.620 9.990 9.450 9.910 374,222 +0.30(+3.12%)
Jul 30, 2021 9.850 10.02 9.460 9.610 383,507 -0.16(-1.64%)
Jul 29, 2021 10.39 10.41 9.680 9.770 565,887 -0.53(-5.15%)
Jul 28, 2021 9.972 10.34 9.801 10.30 286,371 +0.50(+5.10%)
Jul 27, 2021 10.01 10.14 9.520 9.800 365,533 -0.24(-2.39%)
Jul 26, 2021 10.24 10.54 9.870 10.04 279,784 -0.15(-1.47%)
Jul 23, 2021 10.51 10.59 9.790 10.19 432,917 -0.35(-3.32%)
Jul 22, 2021 10.70 11.00 10.39 10.54 656,651 -0.25(-2.32%)
Jul 21, 2021 10.45 10.80 10.25 10.79 900,186 +0.37(+3.55%)
Jul 20, 2021 10.01 10.48 9.760 10.42 577,282 +0.46(+4.62%)
Jul 19, 2021 9.220 10.12 9.220 9.960 1,002,623 +0.44(+4.62%)
Jul 16, 2021 9.950 10.02 9.250 9.520 1,387,137 -0.40(-4.03%)
Jul 15, 2021 10.05 10.19 9.730 9.920 1,289,661 -0.09(-0.90%)
Jul 14, 2021 10.81 10.84 9.950 10.01 1,277,195 -0.68(-6.36%)
Jul 13, 2021 10.65 11.30 10.46 10.69 853,095 +0.19(+1.81%)
Jul 12, 2021 10.88 11.01 10.43 10.50 476,441 -0.39(-3.58%)
Jul 09, 2021 10.72 11.05 10.57 10.89 616,977 +0.32(+3.03%)
Jul 08, 2021 10.27 10.67 9.830 10.57 507,083 -0.06(-0.56%)
Jul 07, 2021 11.00 11.07 10.25 10.63 632,557 -0.37(-3.36%)
Jul 06, 2021 10.56 11.15 10.44 11.00 1,029,834 +0.46(+4.36%)
Jul 02, 2021 10.60 10.65 10.22 10.54 452,558 -0.05(-0.47%)
Jul 01, 2021 10.38 10.65 10.17 10.59 538,266 +0.35(+3.42%)
Jun 30, 2021 10.30 10.52 10.03 10.24 788,333 -0.16(-1.54%)
Jun 29, 2021 10.70 10.76 10.27 10.40 1,018,326 -0.25(-2.35%)
Jun 28, 2021 10.82 11.10 10.59 10.65 1,010,579 -0.19(-1.75%)
Jun 25, 2021 11.21 11.21 10.68 10.84 4,022,896 -0.15(-1.36%)
Jun 24, 2021 10.77 11.35 10.71 10.99 2,208,686 +0.38(+3.58%)
Jun 23, 2021 10.45 10.84 10.25 10.61 2,023,401 +0.27(+2.61%)
Jun 22, 2021 10.97 11.06 10.25 10.34 2,743,184 -0.41(-3.81%)
Jun 21, 2021 11.26 11.69 10.53 10.75 7,455,766 -0.40(-3.59%)
Jun 18, 2021 10.47 11.74 9.700 11.15 30,119,396 -7.09(-38.87%)
Jun 17, 2021 18.57 19.01 17.93 18.24 1,476,386 -0.31(-1.67%)
Jun 16, 2021 18.98 19.46 18.46 18.55 394,975 -0.18(-0.96%)
Jun 15, 2021 19.49 19.64 18.55 18.73 225,761 -0.67(-3.45%)
Jun 14, 2021 19.80 20.11 19.27 19.40 181,259 -0.30(-1.52%)
Jun 11, 2021 20.00 20.19 19.41 19.70 224,436 -0.16(-0.81%)
Jun 10, 2021 20.24 20.50 19.73 19.86 311,969 -0.14(-0.70%)
Jun 09, 2021 20.64 20.86 19.75 20.00 259,728 -0.41(-2.01%)
Jun 08, 2021 20.86 21.98 19.93 20.41 814,995 -0.46(-2.20%)
Jun 07, 2021 20.13 23.64 19.55 20.87 2,945,685 +0.87(+4.35%)
Jun 04, 2021 18.88 20.05 18.87 20.00 532,502 +1.27(+6.78%)
Jun 03, 2021 18.50 18.90 17.76 18.73 245,333 +0.23(+1.24%)
Jun 02, 2021 18.89 19.55 18.46 18.50 598,427 -0.36(-1.91%)
Jun 01, 2021 19.95 20.04 18.55 18.86 203,668 -1.08(-5.42%)
May 28, 2021 19.44 20.17 19.44 19.94 554,221 +0.65(+3.37%)
May 27, 2021 18.36 19.75 18.36 19.29 417,387 +1.05(+5.76%)
May 26, 2021 18.15 18.70 17.94 18.24 390,773 +0.24(+1.33%)
May 25, 2021 18.66 19.00 17.86 18.00 421,701 -0.62(-3.33%)
May 24, 2021 19.30 19.52 18.59 18.62 206,016 -0.73(-3.77%)
May 21, 2021 18.66 19.50 18.66 19.35 412,859 +0.80(+4.31%)
May 20, 2021 18.32 18.74 17.64 18.55 247,570 +0.39(+2.15%)
May 19, 2021 18.61 19.47 18.04 18.16 283,140 -0.67(-3.56%)
May 18, 2021 19.53 19.77 18.63 18.83 252,600 -0.52(-2.69%)
May 17, 2021 18.09 19.35 17.86 19.35 248,163 +1.26(+6.97%)
May 14, 2021 18.22 19.00 17.77 18.09 229,570 +0.01(+0.06%)
May 13, 2021 18.17 18.44 17.66 18.08 116,739 +0.08(+0.44%)
May 12, 2021 17.53 18.25 17.53 18.00 155,480 +0.33(+1.87%)
May 11, 2021 18.05 18.45 17.62 17.67 164,642 -0.90(-4.85%)
May 10, 2021 18.57 19.12 18.10 18.57 90,275 +0.09(+0.49%)
May 07, 2021 18.19 18.98 17.75 18.48 109,996 +0.43(+2.38%)
May 06, 2021 17.63 18.08 17.03 18.05 140,468 +0.31(+1.75%)
May 05, 2021 18.63 18.90 17.68 17.74 158,317 -0.90(-4.83%)
May 04, 2021 20.28 20.29 18.47 18.64 291,391 -1.91(-9.29%)
May 03, 2021 19.47 21.00 19.45 20.55 298,158 +0.87(+4.42%)
Apr 30, 2021 19.07 19.96 18.95 19.68 157,900 +0.46(+2.39%)
Apr 29, 2021 18.84 19.29 18.01 19.22 171,694 +0.38(+2.02%)
Apr 28, 2021 18.50 19.06 18.10 18.84 126,970 +0.36(+1.95%)
Apr 27, 2021 18.70 18.97 18.00 18.48 196,343 -0.02(-0.11%)
Apr 26, 2021 18.11 18.65 17.90 18.50 131,177 +0.52(+2.89%)
Apr 23, 2021 18.37 18.54 17.80 17.98 124,500 -0.27(-1.48%)
Apr 22, 2021 17.95 19.00 17.70 18.25 285,574 +0.19(+1.05%)
Apr 21, 2021 17.46 18.20 17.30 18.06 120,116 +0.64(+3.67%)
Apr 20, 2021 16.50 17.68 16.36 17.42 332,567 +0.77(+4.62%)
Apr 19, 2021 16.20 16.88 16.20 16.65 188,305 +0.06(+0.36%)
Apr 16, 2021 16.41 16.83 16.02 16.59 211,700 +0.14(+0.85%)
Apr 15, 2021 17.69 17.89 16.17 16.45 507,806 -1.04(-5.95%)
Apr 14, 2021 17.03 18.05 16.95 17.49 197,767 +0.59(+3.49%)
Apr 13, 2021 16.83 17.66 16.80 16.90 164,083 +0.10(+0.60%)
Apr 12, 2021 18.95 18.95 16.78 16.80 321,136 -2.28(-11.95%)
Apr 09, 2021 18.60 19.32 18.44 19.08 183,500 +0.43(+2.31%)
Apr 08, 2021 18.96 19.03 18.58 18.65 133,139 -0.13(-0.69%)
Apr 07, 2021 18.82 19.12 18.56 18.78 149,396 -0.02(-0.11%)
Apr 06, 2021 18.87 19.00 18.59 18.80 180,089 -0.10(-0.53%)
Apr 05, 2021 18.50 19.49 18.50 18.90 244,584 +0.51(+2.77%)
Apr 01, 2021 18.38 19.00 17.97 18.39 318,400 -0.01(-0.05%)
Mar 31, 2021 17.17 18.54 16.81 18.40 407,543 +1.50(+8.88%)
Mar 30, 2021 17.30 17.40 16.33 16.90 305,751 -0.47(-2.71%)
Mar 29, 2021 18.10 18.41 16.87 17.37 251,535 -0.72(-3.98%)
Mar 26, 2021 18.15 19.00 17.41 18.09 272,100 +0.13(+0.72%)
Mar 25, 2021 17.58 18.08 16.95 17.96 261,373 +0.20(+1.13%)
Mar 24, 2021 18.68 19.00 17.38 17.76 284,352 -0.76(-4.10%)
Mar 23, 2021 19.23 19.58 18.43 18.52 263,483 -0.49(-2.58%)
Mar 22, 2021 19.65 19.88 18.80 19.01 219,658 -0.16(-0.83%)
Mar 19, 2021 19.89 20.67 19.16 19.17 660,000 -0.93(-4.63%)
Mar 18, 2021 20.38 20.91 19.50 20.10 247,790 -0.56(-2.71%)
Mar 17, 2021 20.64 21.20 20.40 20.66 302,666 -0.18(-0.86%)
Mar 16, 2021 20.96 21.74 20.59 20.84 176,277 -0.09(-0.43%)
Mar 15, 2021 21.16 21.74 20.71 20.93 145,466 -0.63(-2.92%)
Mar 12, 2021 21.50 21.95 20.74 21.56 271,900 -0.30(-1.37%)
Mar 11, 2021 20.56 22.14 20.45 21.86 221,415 +1.49(+7.31%)
Mar 10, 2021 20.53 21.66 20.21 20.37 259,252 +0.15(+0.74%)
Mar 09, 2021 19.63 20.41 19.34 20.22 231,541 +1.08(+5.64%)
Mar 08, 2021 19.20 19.83 18.64 19.14 217,178 -0.04(-0.21%)
Mar 05, 2021 19.94 20.23 17.08 19.18 538,500 -0.11(-0.57%)
Mar 04, 2021 20.64 20.79 18.86 19.29 738,229 -1.31(-6.36%)
Mar 03, 2021 21.41 21.41 20.20 20.60 535,277 -0.25(-1.20%)
Mar 02, 2021 21.40 21.40 20.09 20.85 328,447 -0.55(-2.57%)
Mar 01, 2021 22.06 22.50 21.05 21.40 361,988 -0.66(-2.99%)
Feb 26, 2021 20.97 22.17 19.36 22.06 537,600 +1.17(+5.60%)
Feb 25, 2021 22.22 22.29 20.78 20.89 421,753 -1.43(-6.41%)
Feb 24, 2021 22.87 23.14 21.51 22.32 588,747 +0.06(+0.27%)
Feb 23, 2021 22.50 23.21 21.60 22.26 387,276 -1.43(-6.04%)
Feb 22, 2021 21.38 24.67 21.11 23.69 716,422 +2.17(+10.08%)
Feb 19, 2021 21.20 22.41 20.91 21.52 252,300 +0.37(+1.75%)
Feb 18, 2021 21.13 22.08 20.33 21.15 269,596 -0.05(-0.24%)
Feb 17, 2021 20.80 21.26 20.01 21.20 376,438 +0.47(+2.27%)
Feb 16, 2021 21.95 22.08 20.22 20.73 491,035 -0.97(-4.47%)
Feb 12, 2021 22.38 22.41 21.15 21.70 390,700 -0.72(-3.21%)
Feb 11, 2021 24.11 24.27 21.95 22.42 386,847 -0.57(-2.48%)
Feb 10, 2021 25.18 25.50 22.70 22.99 381,360 -1.79(-7.22%)
Feb 09, 2021 25.79 25.80 23.65 24.78 453,915 -0.22(-0.88%)
Feb 08, 2021 23.36 25.57 23.17 25.00 691,104 +2.04(+8.89%)
Feb 05, 2021 22.47 23.14 21.51 22.96 580,100 +0.77(+3.47%)
Feb 04, 2021 23.61 24.18 21.91 22.19 1,031,876 +0.65(+3.02%)
Feb 03, 2021 21.55 21.98 20.78 21.54 203,020 -0.18(-0.83%)
Feb 02, 2021 21.94 22.39 20.51 21.72 319,345 +0.10(+0.46%)
Feb 01, 2021 21.89 22.20 20.90 21.62 302,733 +0.30(+1.41%)
Jan 29, 2021 21.20 21.57 20.20 21.32 436,100 +0.11(+0.52%)
Jan 28, 2021 21.58 22.65 20.82 21.21 705,745 +1.14(+5.68%)
Jan 27, 2021 20.51 20.81 18.80 20.07 636,192 -0.60(-2.90%)
Jan 26, 2021 21.91 22.73 20.41 20.67 501,267 -1.37(-6.22%)
Jan 25, 2021 20.24 22.14 20.06 22.04 830,098 +1.98(+9.87%)
Jan 22, 2021 20.16 21.45 19.99 20.06 1,102,900 -0.21(-1.04%)
Jan 21, 2021 22.83 23.20 20.00 20.27 3,036,813 -4.05(-16.65%)
Jan 20, 2021 26.17 26.17 24.27 24.32 122,966 -1.57(-6.06%)
Jan 19, 2021 26.00 26.33 25.00 25.89 168,849 -0.66(-2.49%)
Jan 15, 2021 26.78 27.25 24.76 26.55 257,400 -0.24(-0.90%)
Jan 14, 2021 28.00 28.50 26.46 26.79 126,684 -1.20(-4.29%)
Jan 13, 2021 27.85 28.17 27.20 27.99 121,980 +0.18(+0.65%)
Jan 12, 2021 26.90 27.95 25.83 27.81 194,702 +0.99(+3.69%)
Jan 11, 2021 27.48 27.83 26.27 26.82 230,728 -0.25(-0.92%)
Jan 08, 2021 27.80 28.15 26.69 27.07 150,700 -0.72(-2.59%)
Jan 07, 2021 27.64 28.15 27.09 27.79 181,205 +0.34(+1.24%)
Jan 06, 2021 27.94 28.65 27.20 27.45 131,365 -0.49(-1.75%)
Jan 05, 2021 29.85 30.49 27.05 27.94 294,532 -1.83(-6.15%)
Jan 04, 2021 34.25 34.25 29.53 29.77 255,022 -4.48(-13.08%)
Dec 31, 2020 34.25 34.25 34.25 158,376 +1.60(+4.90%)
Dec 30, 2020 30.57 32.65 30.00 32.65 158,376 +1.74(+5.63%)
Dec 29, 2020 32.23 32.68 30.22 30.91 214,802 -1.03(-3.22%)
Dec 28, 2020 31.81 32.95 31.03 31.94 145,371 +0.41(+1.30%)
Dec 24, 2020 33.87 34.38 31.21 31.53 127,400 -2.77(-8.08%)
Dec 23, 2020 33.69 34.65 32.25 34.30 312,624 +0.49(+1.45%)
Dec 22, 2020 31.29 34.20 31.27 33.81 293,993 +2.60(+8.33%)
Dec 21, 2020 30.87 32.20 29.68 31.21 387,697 +0.27(+0.87%)
Dec 18, 2020 30.82 32.90 29.75 30.94 2,194,800 +0.64(+2.11%)
Dec 17, 2020 28.93 30.74 28.30 30.30 311,694 +1.65(+5.76%)
Dec 16, 2020 27.44 29.50 27.16 28.65 269,256 +0.53(+1.88%)
Dec 15, 2020 30.41 30.49 27.35 28.12 330,763 -2.00(-6.64%)
Dec 14, 2020 29.85 31.84 29.11 30.12 219,748 +0.71(+2.41%)
Dec 11, 2020 28.51 30.74 26.89 29.41 306,400 +0.98(+3.45%)
Dec 10, 2020 25.92 28.44 25.18 28.43 219,577 +2.34(+8.97%)
Dec 09, 2020 26.88 27.00 25.00 26.09 114,975 -0.21(-0.80%)
Dec 08, 2020 26.50 26.75 26.12 26.30 190,146 +0.30(+1.15%)
Dec 07, 2020 25.52 26.52 25.52 26.00 195,896 +0.64(+2.52%)
Dec 04, 2020 24.35 25.88 24.01 25.36 148,300 +0.98(+4.02%)
Dec 03, 2020 23.73 25.46 23.17 24.38 180,145 +0.51(+2.14%)
Dec 02, 2020 23.72 24.40 22.85 23.87 115,845 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.