Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 107.80 109.60 102.40 103.60 66,813 -4.00(-3.72%)
Nov 29, 2021 113.40 115.20 103.20 107.60 53,806 -5.80(-5.11%)
Nov 26, 2021 115.20 116.60 108.60 113.40 18,419 -4.00(-3.41%)
Nov 24, 2021 111.80 118.20 107.80 117.40 43,234 +6.20(+5.58%)
Nov 23, 2021 117.20 117.20 112.00 111.20 80,416 -6.40(-5.44%)
Nov 22, 2021 124.80 125.20 115.25 117.60 50,595 -7.80(-6.22%)
Nov 19, 2021 124.20 128.80 121.20 125.40 33,836 +0.20(+0.16%)
Nov 18, 2021 136.80 127.20 124.60 125.20 62,646 -10.60(-7.81%)
Nov 17, 2021 142.40 143.15 134.00 135.80 68,502 -7.80(-5.43%)
Nov 16, 2021 139.00 147.00 134.80 143.60 82,922 +5.80(+4.21%)
Nov 15, 2021 144.00 144.60 137.80 137.80 56,858 -4.80(-3.37%)
Nov 12, 2021 146.80 146.90 140.60 142.60 79,859 -1.40(-0.97%)
Nov 11, 2021 154.40 154.49 143.80 144.00 99,990 -9.20(-6.01%)
Nov 10, 2021 162.60 153.20 112,379 -12.40(-7.49%)
Nov 09, 2021 172.20 172.20 162.48 165.60 35,965 -3.40(-2.01%)
Nov 08, 2021 170.00 172.80 165.60 169.00 54,318 -0.20(-0.12%)
Nov 05, 2021 173.80 177.24 166.40 169.20 43,343 -5.20(-2.98%)
Nov 04, 2021 178.40 183.33 170.60 174.40 42,400 -5.20(-2.90%)
Nov 03, 2021 173.00 180.20 170.80 179.60 52,215 +7.80(+4.54%)
Nov 02, 2021 178.40 179.00 165.80 171.80 57,623 -5.60(-3.16%)
Nov 01, 2021 176.20 185.00 173.20 177.40 104,601 +1.40(+0.80%)
Oct 29, 2021 172.60 187.30 172.00 176.00 109,093 +1.60(+0.92%)
Oct 28, 2021 163.00 183.00 161.40 174.40 111,284 +12.80(+7.92%)
Oct 27, 2021 165.00 169.80 161.02 161.60 48,379 -3.80(-2.30%)
Oct 26, 2021 170.80 165.40 73,598 -7.00(-4.06%)
Oct 25, 2021 158.20 177.00 156.40 172.40 151,558 +16.80(+10.80%)
Oct 22, 2021 190.00 154.27 155.60 359,419 -48.60(-23.80%)
Oct 21, 2021 150.00 212.60 149.40 204.20 612,798 +52.80(+34.87%)
Oct 20, 2021 144.40 156.00 143.40 151.40 91,780 +7.60(+5.29%)
Oct 19, 2021 144.20 149.00 141.80 143.80 60,653 +1.80(+1.27%)
Oct 18, 2021 143.00 145.20 135.00 142.00 94,595 -2.00(-1.39%)
Oct 15, 2021 146.40 152.60 142.68 144.00 93,342 -1.80(-1.23%)
Oct 14, 2021 146.00 155.00 140.60 145.80 122,207 +0.00(+0.00%)
Oct 13, 2021 131.20 149.58 131.00 145.80 197,635 +15.60(+11.98%)
Oct 12, 2021 131.29 133.20 128.80 130.20 47,634 -0.20(-0.15%)
Oct 11, 2021 132.80 135.40 130.00 130.40 59,941 -0.60(-0.46%)
Oct 08, 2021 132.20 136.60 129.60 131.00 59,752 -2.20(-1.65%)
Oct 07, 2021 134.20 136.80 131.60 133.20 68,781 +0.20(+0.15%)
Oct 06, 2021 126.40 135.00 126.20 133.00 74,003 +2.40(+1.84%)
Oct 05, 2021 126.40 131.40 125.00 130.60 80,482 +3.20(+2.51%)
Oct 04, 2021 130.60 132.40 124.00 127.40 153,056 -4.20(-3.19%)
Oct 01, 2021 135.60 137.40 128.80 131.60 104,022 -3.00(-2.23%)
Sep 30, 2021 132.00 138.60 131.40 134.60 155,448 +2.80(+2.12%)
Sep 29, 2021 136.60 138.60 127.20 131.80 243,593 -5.00(-3.65%)
Sep 28, 2021 141.80 143.00 136.00 136.80 170,097 -7.00(-4.87%)
Sep 27, 2021 138.40 145.80 135.00 143.80 292,039 +3.00(+2.13%)
Sep 24, 2021 141.40 151.80 133.40 140.80 869,598 +3.60(+2.62%)
Sep 23, 2021 167.40 170.60 126.60 137.20 2,597,424 -296.20(-68.34%)
Sep 22, 2021 437.20 445.60 428.80 433.40 72,902 -7.80(-1.77%)
Sep 21, 2021 424.20 442.70 420.00 441.20 16,456 +20.20(+4.80%)
Sep 20, 2021 429.60 433.20 412.80 421.00 23,707 -18.40(-4.19%)
Sep 17, 2021 430.60 454.40 430.60 439.40 51,643 +4.00(+0.92%)
Sep 16, 2021 427.00 442.80 415.50 435.40 28,084 +10.40(+2.45%)
Sep 15, 2021 413.00 429.80 408.80 425.00 36,574 +12.00(+2.91%)
Sep 14, 2021 406.40 414.00 399.20 413.00 29,683 +6.80(+1.67%)
Sep 13, 2021 408.60 418.80 385.00 406.20 17,025 +0.60(+0.15%)
Sep 10, 2021 417.00 425.04 404.40 405.60 16,523 -13.20(-3.15%)
Sep 09, 2021 438.00 462.80 416.40 418.80 36,887 -21.40(-4.86%)
Sep 08, 2021 445.60 446.00 427.20 440.20 32,126 -8.20(-1.83%)
Sep 07, 2021 402.80 450.60 395.00 448.40 53,227 +47.20(+11.76%)
Sep 03, 2021 402.00 406.20 387.60 401.20 93,121 +3.20(+0.80%)
Sep 02, 2021 405.80 418.60 397.20 398.00 28,605 -7.20(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.